We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,151.00 | 2,152.00 | -30.00 | -1.37 % | 808,147 | 10:43:53 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 112,022 | 10:41:47 |
AHT | Ashtead | 5,522.00 | 5,522.00 | 5,524.00 | -66.00 | -1.18 % | 143,845 | 10:43:31 |
AZN | Astrazeneca | 10,818.00 | 10,816.00 | 10,820.00 | -96.00 | -0.88 % | 232,519 | 10:43:52 |
BARC | Barclays | 183.66 | 183.62 | 183.68 | -0.32 | -0.17 % | 9,267,337 | 10:43:56 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 880,418 | 10:42:14 |
BHP | Bhp | 2,317.00 | 2,317.00 | 2,320.00 | -8.00 | -0.34 % | 100,842 | 10:43:52 |
BNC | Banco Santander | 383.00 | 383.50 | 384.50 | -2.50 | -0.65 % | 98,589 | 10:41:46 |
BP. | Bp | 508.60 | 508.70 | 508.80 | -3.80 | -0.74 % | 8,980,043 | 10:43:56 |
CNA | Centrica | 130.30 | 130.30 | 130.45 | -0.45 | -0.34 % | 6,520,382 | 10:43:42 |
CPG | Compass | 2,175.00 | 2,174.00 | 2,175.00 | 6.00 | 0.28 % | 1,144,987 | 10:44:05 |
CRH | Crh | 6,194.00 | 6,192.00 | 6,196.00 | -72.00 | -1.15 % | 503,314 | 10:42:00 |
DGE | Diageo | 2,805.00 | 2,805.00 | 2,805.50 | -18.00 | -0.64 % | 768,697 | 10:44:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,160.00 | 3,158.00 | 3,159.00 | -46.00 | -1.43 % | 1,207,807 | 10:43:44 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,830.00 | -275.00 | -1.61 % | 42,605 | 10:43:39 |
FLTR | Flutter Entertainment | 14,770.00 | 14,770.00 | 14,775.00 | 5.00 | 0.03 % | 89,657 | 10:44:04 |
GLEN | Glencore | 475.95 | 475.90 | 476.10 | 0.95 | 0.20 % | 5,965,295 | 10:44:05 |
GSK | Gsk | 1,582.00 | 1,581.50 | 1,582.00 | -1.50 | -0.09 % | 586,331 | 10:43:56 |
HLN | Haleon | 324.30 | 324.20 | 324.40 | 3.10 | 0.97 % | 2,083,885 | 10:44:03 |
HSBA | Hsbc | 638.00 | 637.90 | 638.10 | -6.60 | -1.02 % | 5,612,111 | 10:43:55 |
IAG | International Consolidat... | 167.10 | 166.95 | 167.05 | -2.70 | -1.59 % | 9,585,232 | 10:44:01 |
III | 3i | 2,801.00 | 2,800.00 | 2,802.00 | -45.00 | -1.58 % | 577,237 | 10:43:29 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.55 | -3.85 | -3.20 % | 2,303,326 | 10:43:43 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 11,326,959 | 10:41:15 |
LLOY | Lloyds Banking | 50.46 | 50.46 | 50.48 | -0.54 | -1.06 % | 28,951,641 | 10:43:58 |
NWG | Natwest | 274.00 | 274.00 | 274.20 | -1.40 | -0.51 % | 2,139,618 | 10:43:59 |
PRU | Prudential | 719.40 | 719.20 | 719.60 | -3.40 | -0.47 % | 1,370,824 | 10:43:49 |
REL | Relx | 3,294.00 | 3,293.00 | 3,294.00 | -35.00 | -1.05 % | 507,683 | 10:43:41 |
RIO | Rio Tinto | 5,340.00 | 5,340.00 | 5,341.00 | -31.00 | -0.58 % | 367,792 | 10:43:41 |
RR. | Rolls-royce | 396.60 | 396.40 | 396.70 | -5.90 | -1.47 % | 8,101,873 | 10:43:43 |
SHEL | Shell | 2,821.50 | 2,821.50 | 2,822.50 | -20.00 | -0.70 % | 1,510,209 | 10:43:57 |
SSE | Sse | 1,646.50 | 1,646.50 | 1,647.50 | -1.00 | -0.06 % | 221,833 | 10:44:04 |
STAN | Standard Chartered | 656.80 | 656.60 | 657.00 | -4.80 | -0.73 % | 1,270,577 | 10:44:04 |
TSCO | Tesco | 280.60 | 280.30 | 280.50 | -2.10 | -0.74 % | 1,797,170 | 10:43:34 |
ULVR | Unilever | 3,799.00 | 3,799.00 | 3,800.00 | 29.00 | 0.77 % | 748,108 | 10:44:00 |
VOD | Vodafone | 66.28 | 66.26 | 66.30 | -0.10 | -0.15 % | 7,891,450 | 10:44:04 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,502.00 | -16.00 | -1.06 % | 8,445 | 10:43:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.10 | 80.60 | 81.05 | 1.30 | 1.63 % | 367,815 | 10:42:45 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.50 | 109.30 | -1.90 | -1.71 % | 639,362 | 10:31:16 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 888,455 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.65 | 32.00 | -0.55 | -1.69 % | 618,422 | 10:37:00 |
BOO | Boohoo | 33.28 | 33.20 | 33.46 | -0.44 | -1.30 % | 1,404,987 | 10:42:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.00 | -0.50 | -0.07 % | 12,925 | 10:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions