We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,518.50 | 2,518.50 | 2,519.00 | 313.50 | 14.22 % | 14,383,961 | 15:25:12 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,698.00 | -6.00 | -0.22 % | 568,458 | 15:25:16 |
AHT | Ashtead | 5,804.00 | 5,802.00 | 5,806.00 | 70.00 | 1.22 % | 333,620 | 15:25:28 |
AZN | Astrazeneca | 12,000.00 | 11,996.00 | 12,000.00 | 648.00 | 5.71 % | 1,903,075 | 15:25:28 |
BARC | Barclays | 204.75 | 204.65 | 204.75 | 13.61 | 7.12 % | 92,850,071 | 15:25:26 |
BATS | British American Tobacco | 2,323.00 | 2,323.00 | 2,325.00 | -23.00 | -0.98 % | 4,953,109 | 15:25:17 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,318.00 | -48.00 | -2.03 % | 1,655,518 | 15:25:10 |
BNC | Banco Santander | 404.50 | 405.00 | 407.00 | -3.00 | -0.74 % | 200,921 | 15:24:30 |
BP. | Bp | 522.90 | 522.90 | 523.10 | -2.70 | -0.51 % | 30,363,367 | 15:25:17 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 5,988,665 | 15:24:00 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 593,925 | 15:24:29 |
CRH | Crh | 6,170.00 | 6,170.00 | 6,172.00 | -80.00 | -1.28 % | 265,746 | 15:25:23 |
DGE | Diageo | 2,755.00 | 2,754.50 | 2,755.50 | -57.00 | -2.03 % | 2,448,152 | 15:25:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,225.00 | -38.00 | -1.16 % | 881,021 | 15:25:28 |
FERG | Ferguson | 16,700.00 | 16,695.00 | 16,710.00 | -225.00 | -1.33 % | 32,387 | 15:25:18 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,895.00 | 20.00 | 0.13 % | 280,099 | 15:25:12 |
GLEN | Glencore | 468.90 | 469.05 | 469.15 | -5.20 | -1.10 % | 29,765,984 | 15:25:22 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | 2.50 | 0.15 % | 2,628,647 | 15:25:17 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | 0.50 | 0.15 % | 10,596,316 | 15:24:59 |
HSBA | Hsbc | 662.20 | 662.00 | 662.10 | -1.40 | -0.21 % | 7,467,220 | 15:25:26 |
IAG | International Consolidat... | 175.85 | 175.80 | 175.90 | -1.10 | -0.62 % | 9,602,949 | 15:25:25 |
III | 3i | 2,842.00 | 2,842.00 | 2,843.00 | -8.00 | -0.28 % | 963,767 | 15:23:32 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.75 | -2.45 | -2.06 % | 4,639,567 | 15:24:38 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.32 | -0.46 | -0.89 % | 57,235,894 | 15:25:19 |
NWG | Natwest | 290.50 | 290.30 | 290.50 | 4.60 | 1.61 % | 15,689,212 | 15:25:26 |
PRU | Prudential | 718.60 | 718.20 | 718.80 | -16.60 | -2.26 % | 6,699,256 | 15:25:13 |
REL | Relx | 3,264.00 | 3,264.00 | 3,265.00 | -41.00 | -1.24 % | 4,422,271 | 15:25:05 |
RIO | Rio Tinto | 5,381.00 | 5,380.00 | 5,381.00 | -69.00 | -1.27 % | 1,274,972 | 15:25:21 |
RR. | Rolls-royce | 406.00 | 405.80 | 406.10 | -11.00 | -2.64 % | 17,694,225 | 15:25:22 |
SHEL | Shell | 2,890.50 | 2,890.00 | 2,891.00 | -16.50 | -0.57 % | 4,092,120 | 15:25:17 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,644.50 | -10.50 | -0.63 % | 1,749,728 | 15:25:23 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.20 | 7.00 | 1.03 % | 2,366,272 | 15:25:25 |
TSCO | Tesco | 289.40 | 289.30 | 289.50 | -2.00 | -0.69 % | 4,066,392 | 15:24:30 |
ULVR | Unilever | 4,048.00 | 4,047.00 | 4,049.00 | 185.00 | 4.79 % | 4,492,800 | 15:25:14 |
VOD | Vodafone | 68.60 | 68.58 | 68.62 | -0.74 | -1.07 % | 21,287,221 | 15:25:19 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,454.00 | -18.00 | -1.22 % | 40,525 | 15:23:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:24:15 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,006,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,395,583 | 15:22:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.30 | 63.65 | -1.10 | -1.70 % | 1,579,613 | 15:22:46 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.50 | 33.80 | 1.05 | 3.21 % | 1,378,378 | 15:25:12 |
BOO | Boohoo | 34.00 | 33.56 | 33.98 | 0.38 | 1.13 % | 2,094,030 | 15:22:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,409,521 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.50 | -4.50 | -0.61 % | 107,418 | 15:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions