We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,101.50 | 2,101.50 | 2,102.00 | -58.50 | -2.71 % | 3,104,038 | 14:54:32 |
ABF | Associated British Foods | 2,750.00 | 2,747.00 | 2,749.00 | 244.00 | 9.74 % | 1,693,446 | 14:54:03 |
AHT | Ashtead | 5,656.00 | 5,654.00 | 5,658.00 | 94.00 | 1.69 % | 159,654 | 14:54:04 |
AZN | Astrazeneca | 11,266.00 | 11,266.00 | 11,268.00 | 16.00 | 0.14 % | 1,538,798 | 14:54:33 |
BARC | Barclays | 191.56 | 191.58 | 191.62 | 2.38 | 1.26 % | 55,024,373 | 14:54:22 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 9.00 | 0.38 % | 5,081,050 | 14:54:28 |
BHP | Bhp | 2,328.00 | 2,327.00 | 2,328.00 | -20.00 | -0.85 % | 568,374 | 14:53:55 |
BNC | Banco Santander | 409.50 | 408.00 | 408.50 | 10.00 | 2.50 % | 367,351 | 14:53:52 |
BP. | Bp | 521.70 | 521.60 | 521.80 | -0.80 | -0.15 % | 22,015,235 | 14:54:32 |
CNA | Centrica | 133.40 | 133.35 | 133.45 | 1.65 | 1.25 % | 3,668,041 | 14:54:25 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -7.00 | -0.31 % | 648,157 | 14:52:36 |
CRH | Crh | 6,262.00 | 6,258.00 | 6,262.00 | 54.00 | 0.87 % | 157,806 | 14:54:32 |
DGE | Diageo | 2,823.00 | 2,823.00 | 2,824.00 | -34.00 | -1.19 % | 1,234,558 | 14:54:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 526,910 | 14:54:34 |
FERG | Ferguson | 16,975.00 | 16,970.00 | 16,980.00 | 140.00 | 0.83 % | 17,379 | 14:54:28 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,120.00 | 380.00 | 2.58 % | 579,762 | 14:54:26 |
GLEN | Glencore | 466.90 | 466.80 | 466.95 | -8.00 | -1.68 % | 12,182,970 | 14:54:33 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 3.00 | 0.18 % | 1,420,849 | 14:54:26 |
HLN | Haleon | 334.30 | 334.20 | 334.40 | 3.40 | 1.03 % | 16,083,854 | 14:54:21 |
HSBA | Hsbc | 666.10 | 666.00 | 666.10 | -0.40 | -0.06 % | 18,217,347 | 14:54:25 |
IAG | International Consolidat... | 177.45 | 177.35 | 177.50 | 2.25 | 1.28 % | 12,481,604 | 14:54:31 |
III | 3i | 2,843.00 | 2,842.00 | 2,843.00 | -1.00 | -0.04 % | 754,117 | 14:54:22 |
JD. | Jd Sports Fashion | 122.30 | 122.20 | 122.35 | 3.85 | 3.25 % | 10,256,048 | 14:54:32 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 51.00 | -0.16 | -0.31 % | 53,096,095 | 14:54:30 |
NWG | Natwest | 284.90 | 284.70 | 284.90 | 5.20 | 1.86 % | 10,747,024 | 14:54:09 |
PRU | Prudential | 744.00 | 743.80 | 744.20 | 8.60 | 1.17 % | 1,798,966 | 14:54:30 |
REL | Relx | 3,361.00 | 3,361.00 | 3,362.00 | 13.00 | 0.39 % | 3,378,143 | 14:54:19 |
RIO | Rio Tinto | 5,311.00 | 5,310.00 | 5,312.00 | -75.00 | -1.39 % | 2,200,046 | 14:54:32 |
RR. | Rolls-royce | 412.80 | 412.80 | 413.00 | 6.50 | 1.60 % | 23,576,771 | 14:54:17 |
SHEL | Shell | 2,894.50 | 2,894.50 | 2,895.00 | -12.50 | -0.43 % | 5,313,354 | 14:54:26 |
SSE | Sse | 1,671.00 | 1,669.50 | 1,670.50 | 6.00 | 0.36 % | 1,622,844 | 14:54:28 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.60 | 9.20 | 1.37 % | 2,173,128 | 14:54:15 |
TSCO | Tesco | 296.30 | 296.20 | 296.30 | 5.20 | 1.79 % | 20,986,605 | 14:54:14 |
ULVR | Unilever | 3,868.00 | 3,867.00 | 3,868.00 | -17.00 | -0.44 % | 941,468 | 14:54:26 |
VOD | Vodafone | 70.28 | 70.26 | 70.30 | 0.66 | 0.95 % | 55,501,951 | 14:54:21 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 0.00 | 0.00 % | 30,380 | 14:53:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.75 | 82.15 | -1.80 | -2.15 % | 423,231 | 14:47:37 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.20 | 112.80 | -9.80 | -8.01 % | 2,405,503 | 14:54:29 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.45 | 32.65 | -0.05 | -0.15 % | 801,702 | 14:51:11 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.40 | 65.35 | 65.70 | 3.40 | 5.48 % | 3,416,717 | 14:49:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.20 | 32.15 | 32.45 | -1.00 | -3.01 % | 1,677,944 | 14:52:19 |
BOO | Boohoo | 34.64 | 34.50 | 34.72 | 1.06 | 3.16 % | 2,670,910 | 14:53:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 0.50 | 0.07 % | 49,593 | 14:52:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions