We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,571.50 | 2,571.50 | 2,573.00 | 366.50 | 16.62 % | 15,593,342 | 15:58:36 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | -5.00 | -0.19 % | 620,467 | 15:58:38 |
AHT | Ashtead | 5,770.00 | 5,770.00 | 5,772.00 | 36.00 | 0.63 % | 373,082 | 15:58:33 |
AZN | Astrazeneca | 11,982.00 | 11,980.00 | 11,984.00 | 630.00 | 5.55 % | 2,166,590 | 15:58:40 |
BARC | Barclays | 205.05 | 205.00 | 205.10 | 13.91 | 7.28 % | 129,437,282 | 15:58:34 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -14.00 | -0.60 % | 5,586,021 | 15:58:40 |
BHP | Bhp | 2,315.00 | 2,314.00 | 2,316.00 | -49.00 | -2.07 % | 1,821,686 | 15:58:36 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.50 | 0.12 % | 209,059 | 15:57:41 |
BP. | Bp | 524.50 | 524.50 | 524.60 | -1.10 | -0.21 % | 40,158,834 | 15:58:37 |
CNA | Centrica | 130.95 | 130.95 | 131.00 | -0.70 | -0.53 % | 6,425,966 | 15:58:39 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | -12.00 | -0.54 % | 1,676,742 | 15:58:40 |
CRH | Crh | 6,158.00 | 6,156.00 | 6,160.00 | -92.00 | -1.47 % | 360,754 | 15:58:31 |
DGE | Diageo | 2,750.50 | 2,750.50 | 2,751.00 | -61.50 | -2.19 % | 2,740,417 | 15:58:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,210.00 | 3,211.00 | -52.00 | -1.59 % | 930,680 | 15:58:38 |
FERG | Ferguson | 16,760.00 | 16,750.00 | 16,760.00 | -165.00 | -0.97 % | 38,175 | 15:58:36 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,870.00 | 0.00 | 0.00 % | 325,504 | 15:58:39 |
GLEN | Glencore | 468.30 | 468.30 | 468.40 | -5.80 | -1.22 % | 31,106,694 | 15:58:39 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.00 | 4.00 | 0.24 % | 3,163,240 | 15:58:39 |
HLN | Haleon | 330.70 | 330.70 | 330.80 | 1.10 | 0.33 % | 11,634,819 | 15:58:15 |
HSBA | Hsbc | 662.50 | 662.40 | 662.50 | -1.10 | -0.17 % | 8,429,603 | 15:58:38 |
IAG | International Consolidat... | 175.80 | 175.80 | 175.85 | -1.15 | -0.65 % | 10,526,701 | 15:58:38 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -15.00 | -0.53 % | 1,000,571 | 15:58:37 |
JD. | Jd Sports Fashion | 116.20 | 116.15 | 116.25 | -2.95 | -2.48 % | 5,035,088 | 15:57:47 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,768,107 | 15:25:21 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | -0.28 | -0.54 % | 67,463,639 | 15:58:19 |
NWG | Natwest | 289.80 | 289.70 | 289.90 | 3.90 | 1.36 % | 31,274,066 | 15:58:39 |
PRU | Prudential | 715.60 | 715.60 | 716.00 | -19.60 | -2.67 % | 14,942,429 | 15:58:33 |
REL | Relx | 3,263.00 | 3,262.00 | 3,264.00 | -42.00 | -1.27 % | 4,660,787 | 15:58:39 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,380.00 | -70.00 | -1.28 % | 2,154,553 | 15:58:40 |
RR. | Rolls-royce | 406.10 | 405.90 | 406.10 | -10.90 | -2.61 % | 46,482,811 | 15:58:34 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,893.50 | -13.50 | -0.46 % | 7,529,567 | 15:58:39 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,643.00 | -12.50 | -0.76 % | 2,029,212 | 15:58:38 |
STAN | Standard Chartered | 686.80 | 686.60 | 687.00 | 7.60 | 1.12 % | 2,585,376 | 15:58:38 |
TSCO | Tesco | 288.70 | 288.70 | 288.80 | -2.70 | -0.93 % | 14,476,399 | 15:58:38 |
ULVR | Unilever | 4,064.00 | 4,064.00 | 4,065.00 | 201.00 | 5.20 % | 4,920,036 | 15:58:33 |
VOD | Vodafone | 68.80 | 68.78 | 68.82 | -0.54 | -0.78 % | 25,381,992 | 15:58:38 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,962 | 15:56:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.60 | -1.65 | -1.98 % | 597,169 | 15:57:56 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 770,448 | 15:38:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,188,086 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.30 | 33.50 | 0.10 | 0.30 % | 1,529,294 | 15:58:00 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.70 | 62.95 | -1.90 | -2.94 % | 1,774,933 | 15:57:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,318 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,558 | 15:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions