We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,090.50 | 2,089.50 | 2,090.50 | -69.50 | -3.22 % | 1,518,437 | 12:46:07 |
ABF | Associated British Foods | 2,755.00 | 2,754.00 | 2,756.00 | 249.00 | 9.94 % | 671,275 | 12:46:24 |
AHT | Ashtead | 5,678.00 | 5,676.00 | 5,680.00 | 116.00 | 2.09 % | 108,709 | 12:46:14 |
AZN | Astrazeneca | 11,260.00 | 11,258.00 | 11,262.00 | 10.00 | 0.09 % | 432,339 | 12:46:27 |
BARC | Barclays | 191.84 | 191.84 | 191.90 | 2.66 | 1.41 % | 16,833,228 | 12:46:31 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,374.00 | 13.00 | 0.55 % | 4,474,400 | 12:45:55 |
BHP | Bhp | 2,324.00 | 2,322.00 | 2,325.00 | -24.00 | -1.02 % | 438,605 | 12:44:01 |
BNC | Banco Santander | 408.00 | 407.00 | 409.50 | 8.50 | 2.13 % | 265,285 | 12:41:04 |
BP. | Bp | 525.20 | 525.10 | 525.30 | 2.70 | 0.52 % | 18,151,539 | 12:46:30 |
CNA | Centrica | 132.80 | 132.80 | 132.85 | 1.05 | 0.80 % | 2,137,379 | 12:46:40 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 4.00 | 0.18 % | 349,033 | 12:46:00 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,296.00 | 84.00 | 1.35 % | 85,732 | 12:46:00 |
DGE | Diageo | 2,846.00 | 2,846.00 | 2,847.00 | -11.00 | -0.39 % | 761,209 | 12:46:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,266.00 | 24.00 | 0.74 % | 271,591 | 12:46:38 |
FERG | Ferguson | 16,950.00 | 16,940.00 | 16,955.00 | 115.00 | 0.68 % | 8,290 | 12:46:02 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,115.00 | 380.00 | 2.58 % | 70,873 | 12:45:46 |
GLEN | Glencore | 464.85 | 464.85 | 464.95 | -10.05 | -2.12 % | 9,049,146 | 12:46:29 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 3.50 | 0.21 % | 918,507 | 12:46:14 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 4,425,728 | 12:45:21 |
HSBA | Hsbc | 668.20 | 668.20 | 668.30 | 1.70 | 0.26 % | 7,465,173 | 12:46:40 |
IAG | International Consolidat... | 178.40 | 178.35 | 178.45 | 3.20 | 1.83 % | 8,684,362 | 12:45:59 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 9.00 | 0.32 % | 236,284 | 12:46:15 |
JD. | Jd Sports Fashion | 124.35 | 124.30 | 124.40 | 5.90 | 4.98 % | 6,268,737 | 12:45:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.24 | 0.10 | 0.20 % | 38,847,707 | 12:46:23 |
NWG | Natwest | 285.20 | 285.10 | 285.30 | 5.50 | 1.97 % | 8,691,549 | 12:46:23 |
PRU | Prudential | 741.60 | 741.20 | 741.80 | 6.20 | 0.84 % | 1,462,261 | 12:46:26 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 1,833,415 | 12:46:31 |
RIO | Rio Tinto | 5,285.00 | 5,284.00 | 5,285.00 | -101.00 | -1.88 % | 567,379 | 12:46:39 |
RR. | Rolls-royce | 411.50 | 411.40 | 411.60 | 5.20 | 1.28 % | 3,146,816 | 12:46:01 |
SHEL | Shell | 2,906.50 | 2,906.50 | 2,907.50 | -0.50 | -0.02 % | 1,335,693 | 12:46:26 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | -3.50 | -0.21 % | 362,055 | 12:46:12 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.40 | 11.80 | 1.76 % | 1,400,417 | 12:46:22 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 5,155,268 | 12:46:04 |
ULVR | Unilever | 3,861.00 | 3,860.00 | 3,862.00 | -24.00 | -0.62 % | 501,823 | 12:46:31 |
VOD | Vodafone | 70.12 | 70.12 | 70.14 | 0.50 | 0.72 % | 17,565,716 | 12:46:38 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,488.00 | 6.00 | 0.41 % | 19,066 | 12:46:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.75 | 81.75 | 82.40 | -2.05 | -2.45 % | 315,585 | 12:46:29 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.40 | 114.00 | -8.60 | -7.03 % | 1,528,484 | 12:46:02 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 335,043 | 08:00:14 |
MTRO | Metro Bank | 33.00 | 32.75 | 33.05 | 0.30 | 0.92 % | 549,661 | 12:45:34 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,149 | 09:45:21 |
THG | Thg | 65.25 | 65.20 | 65.60 | 3.25 | 5.24 % | 3,052,566 | 12:33:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.85 | -0.70 | -2.11 % | 660,171 | 12:44:09 |
BOO | Boohoo | 34.40 | 34.36 | 34.40 | 0.82 | 2.44 % | 2,422,892 | 12:45:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 739.00 | 0.50 | 0.07 % | 40,107 | 12:44:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions