We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.00 | 2,498.50 | 2,499.00 | 294.00 | 13.33 % | 10,298,661 | 12:47:56 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -3.00 | -0.11 % | 364,983 | 12:47:43 |
AHT | Ashtead | 5,818.00 | 5,816.00 | 5,818.00 | 84.00 | 1.46 % | 182,642 | 12:47:27 |
AZN | Astrazeneca | 11,950.00 | 11,948.00 | 11,954.00 | 598.00 | 5.27 % | 1,211,614 | 12:47:56 |
BARC | Barclays | 202.35 | 202.35 | 202.40 | 11.21 | 5.86 % | 56,455,140 | 12:47:58 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,344.00 | -3.00 | -0.13 % | 3,451,793 | 12:47:08 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,295.00 | -69.00 | -2.92 % | 1,128,868 | 12:47:54 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 126,289 | 12:47:44 |
BP. | Bp | 527.80 | 527.70 | 527.90 | 2.20 | 0.42 % | 17,184,289 | 12:47:48 |
CNA | Centrica | 131.40 | 131.40 | 131.50 | -0.25 | -0.19 % | 4,321,868 | 12:48:03 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | -6.00 | -0.27 % | 267,643 | 12:47:43 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,206.00 | -46.00 | -0.74 % | 82,379 | 12:47:22 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | -50.50 | -1.80 % | 1,491,203 | 12:48:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,252.00 | -11.00 | -0.34 % | 576,109 | 12:48:03 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,660.00 | -270.00 | -1.60 % | 14,513 | 12:47:16 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,800.00 | -65.00 | -0.44 % | 41,813 | 12:47:40 |
GLEN | Glencore | 470.05 | 470.00 | 470.15 | -4.05 | -0.85 % | 24,995,489 | 12:48:05 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 12.50 | 0.76 % | 1,685,657 | 12:47:58 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | 0.10 | 0.03 % | 3,494,007 | 12:48:04 |
HSBA | Hsbc | 662.60 | 662.40 | 662.60 | -1.00 | -0.15 % | 3,777,671 | 12:48:05 |
IAG | International Consolidat... | 177.90 | 177.90 | 178.00 | 0.95 | 0.54 % | 4,434,458 | 12:47:56 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 274,954 | 12:47:24 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.85 | -1.35 | -1.13 % | 2,538,746 | 12:48:05 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 18,445,456 | 10:50:40 |
LLOY | Lloyds Banking | 51.64 | 51.62 | 51.66 | -0.14 | -0.27 % | 34,042,229 | 12:47:52 |
NWG | Natwest | 288.90 | 288.90 | 289.00 | 3.00 | 1.05 % | 10,753,649 | 12:47:35 |
PRU | Prudential | 732.80 | 732.80 | 733.20 | -2.40 | -0.33 % | 1,132,445 | 12:48:05 |
REL | Relx | 3,273.00 | 3,272.00 | 3,274.00 | -32.00 | -0.97 % | 2,350,773 | 12:48:04 |
RIO | Rio Tinto | 5,397.00 | 5,397.00 | 5,399.00 | -53.00 | -0.97 % | 796,456 | 12:47:58 |
RR. | Rolls-royce | 405.50 | 405.30 | 405.50 | -11.50 | -2.76 % | 6,700,448 | 12:48:05 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.50 | 6.50 | 0.22 % | 1,536,863 | 12:48:04 |
SSE | Sse | 1,655.00 | 1,655.00 | 1,656.00 | 0.00 | 0.00 % | 1,344,273 | 12:47:48 |
STAN | Standard Chartered | 686.00 | 686.20 | 686.60 | 6.80 | 1.00 % | 1,031,713 | 12:47:44 |
TSCO | Tesco | 290.10 | 290.00 | 290.10 | -1.30 | -0.45 % | 2,396,270 | 12:48:05 |
ULVR | Unilever | 4,094.00 | 4,094.00 | 4,095.00 | 231.00 | 5.98 % | 2,857,693 | 12:47:42 |
VOD | Vodafone | 69.68 | 69.68 | 69.70 | 0.34 | 0.49 % | 11,738,433 | 12:47:51 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,296 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.70 | 83.40 | 0.00 | 0.00 % | 206,251 | 12:47:09 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.90 | 113.30 | 0.90 | 0.80 % | 355,996 | 12:46:20 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,610,368 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.80 | 33.85 | 0.60 | 1.81 % | 1,074,752 | 12:47:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 556,671 | 12:46:06 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,356,559 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 34.06 | 33.74 | 34.06 | 0.44 | 1.31 % | 1,379,207 | 12:48:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -0.50 | -0.07 % | 60,443 | 12:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions