We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.00 | 2,152.00 | 2,153.00 | -29.00 | -1.33 % | 1,401,999 | 12:39:35 |
ABF | Associated British Foods | 2,433.00 | 2,433.00 | 2,434.00 | -9.00 | -0.37 % | 143,548 | 12:39:17 |
AHT | Ashtead | 5,530.00 | 5,530.00 | 5,532.00 | -58.00 | -1.04 % | 195,543 | 12:39:34 |
AZN | Astrazeneca | 10,844.00 | 10,842.00 | 10,846.00 | -70.00 | -0.64 % | 344,120 | 12:39:41 |
BARC | Barclays | 183.36 | 183.34 | 183.40 | -0.62 | -0.34 % | 13,603,306 | 12:39:45 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,284,718 | 12:36:22 |
BHP | Bhp | 2,318.00 | 2,317.00 | 2,320.00 | -7.00 | -0.30 % | 149,391 | 12:39:48 |
BNC | Banco Santander | 384.00 | 384.00 | 385.00 | -1.50 | -0.39 % | 115,870 | 12:34:31 |
BP. | Bp | 507.10 | 507.00 | 507.20 | -5.30 | -1.03 % | 11,628,606 | 12:39:45 |
CNA | Centrica | 130.25 | 130.20 | 130.30 | -0.50 | -0.38 % | 9,826,932 | 12:38:15 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,195.00 | 26.00 | 1.20 % | 1,327,659 | 12:38:57 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 550,890 | 12:39:45 |
DGE | Diageo | 2,808.50 | 2,808.00 | 2,808.50 | -14.50 | -0.51 % | 1,164,889 | 12:38:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,184.00 | 3,182.00 | 3,184.00 | -22.00 | -0.69 % | 1,349,320 | 12:38:53 |
FERG | Ferguson | 16,840.00 | 16,835.00 | 16,850.00 | -250.00 | -1.46 % | 44,016 | 12:38:18 |
FLTR | Flutter Entertainment | 14,750.00 | 14,755.00 | 14,760.00 | -15.00 | -0.10 % | 129,092 | 12:39:10 |
GLEN | Glencore | 471.50 | 471.50 | 471.70 | -3.50 | -0.74 % | 8,666,276 | 12:39:44 |
GSK | Gsk | 1,588.00 | 1,587.50 | 1,588.00 | 4.50 | 0.28 % | 827,081 | 12:39:45 |
HLN | Haleon | 323.70 | 323.60 | 323.80 | 2.50 | 0.78 % | 2,749,709 | 12:35:38 |
HSBA | Hsbc | 639.30 | 639.30 | 639.50 | -5.30 | -0.82 % | 7,125,104 | 12:39:00 |
IAG | International Consolidat... | 167.15 | 167.10 | 167.20 | -2.65 | -1.56 % | 11,681,834 | 12:39:19 |
III | 3i | 2,813.00 | 2,813.00 | 2,814.00 | -33.00 | -1.16 % | 647,823 | 12:39:40 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | -3.40 | -2.83 % | 2,913,811 | 12:38:30 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,418,809 | 11:39:55 |
LLOY | Lloyds Banking | 50.54 | 50.52 | 50.56 | -0.46 | -0.90 % | 40,645,096 | 12:38:25 |
NWG | Natwest | 274.50 | 274.40 | 274.60 | -0.90 | -0.33 % | 3,377,604 | 12:39:43 |
PRU | Prudential | 718.00 | 718.00 | 718.40 | -4.80 | -0.66 % | 1,827,987 | 12:39:49 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | -18.00 | -0.54 % | 703,043 | 12:38:25 |
RIO | Rio Tinto | 5,329.00 | 5,329.00 | 5,331.00 | -42.00 | -0.78 % | 573,391 | 12:39:43 |
RR. | Rolls-royce | 396.20 | 396.00 | 396.30 | -6.30 | -1.57 % | 9,658,758 | 12:39:28 |
SHEL | Shell | 2,809.50 | 2,809.50 | 2,810.00 | -32.00 | -1.13 % | 2,437,337 | 12:39:42 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.50 | 1.50 | 0.09 % | 321,259 | 12:39:00 |
STAN | Standard Chartered | 657.80 | 657.80 | 658.00 | -3.80 | -0.57 % | 1,744,158 | 12:39:15 |
TSCO | Tesco | 280.60 | 280.50 | 280.60 | -2.10 | -0.74 % | 2,465,642 | 12:39:31 |
ULVR | Unilever | 3,806.00 | 3,804.00 | 3,806.00 | 36.00 | 0.95 % | 1,386,144 | 12:39:45 |
VOD | Vodafone | 66.04 | 66.02 | 66.04 | -0.34 | -0.51 % | 12,513,776 | 12:39:43 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,500.00 | -18.00 | -1.19 % | 13,114 | 12:34:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.00 | 81.75 | 1.75 | 2.19 % | 552,785 | 12:38:01 |
GKP | Gulf Keystone Petroleum | 107.80 | 107.50 | 108.00 | -3.30 | -2.97 % | 724,861 | 12:38:09 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,888 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.75 | -1.05 | -1.73 % | 248,874 | 12:37:41 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,592,019 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.36 | 33.46 | -0.26 | -0.77 % | 1,551,717 | 12:30:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 733.00 | 0.50 | 0.07 % | 16,172 | 12:39:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions