We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,154.00 | 2,153.50 | 2,155.00 | -28.00 | -1.28 % | 601,843 | 09:51:36 |
ABF | Associated British Foods | 2,420.00 | 2,419.00 | 2,421.00 | -22.00 | -0.90 % | 63,702 | 09:51:10 |
AHT | Ashtead | 5,492.00 | 5,492.00 | 5,496.00 | -96.00 | -1.72 % | 74,927 | 09:51:11 |
AZN | Astrazeneca | 10,796.00 | 10,790.00 | 10,794.00 | -118.00 | -1.08 % | 104,054 | 09:51:33 |
BARC | Barclays | 182.66 | 182.62 | 182.68 | -1.32 | -0.72 % | 5,500,686 | 09:51:33 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | -2.00 | -0.09 % | 438,951 | 09:51:30 |
BHP | Bhp | 2,314.00 | 2,312.00 | 2,316.00 | -11.00 | -0.47 % | 85,107 | 09:51:33 |
BNC | Banco Santander | 383.50 | 382.00 | 382.50 | -2.00 | -0.52 % | 59,886 | 09:50:11 |
BP. | Bp | 508.80 | 508.80 | 509.00 | -3.60 | -0.70 % | 3,646,328 | 09:51:38 |
CNA | Centrica | 129.20 | 129.15 | 129.25 | -1.55 | -1.19 % | 2,059,472 | 09:51:38 |
CPG | Compass | 2,181.00 | 2,180.00 | 2,181.00 | 12.00 | 0.55 % | 803,312 | 09:51:36 |
CRH | Crh | 6,172.00 | 6,172.00 | 6,178.00 | -94.00 | -1.50 % | 77,458 | 09:51:13 |
DGE | Diageo | 2,807.00 | 2,806.50 | 2,807.50 | -16.00 | -0.57 % | 473,929 | 09:51:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,161.00 | 3,161.00 | 3,162.00 | -45.00 | -1.40 % | 92,226 | 09:51:20 |
FERG | Ferguson | 16,785.00 | 16,795.00 | 16,810.00 | -305.00 | -1.78 % | 3,344 | 09:51:15 |
FLTR | Flutter Entertainment | 14,805.00 | 14,795.00 | 14,810.00 | 40.00 | 0.27 % | 53,605 | 09:51:38 |
GLEN | Glencore | 475.55 | 475.40 | 475.55 | 0.55 | 0.12 % | 3,949,598 | 09:51:39 |
GSK | Gsk | 1,578.50 | 1,578.00 | 1,579.00 | -5.00 | -0.32 % | 255,293 | 09:51:35 |
HLN | Haleon | 323.20 | 323.20 | 323.30 | 2.00 | 0.62 % | 1,252,616 | 09:51:35 |
HSBA | Hsbc | 636.10 | 636.30 | 636.40 | -8.50 | -1.32 % | 3,535,610 | 09:51:24 |
IAG | International Consolidat... | 166.15 | 166.05 | 166.15 | -3.65 | -2.15 % | 8,066,370 | 09:51:32 |
III | 3i | 2,797.00 | 2,796.00 | 2,797.00 | -49.00 | -1.72 % | 391,476 | 09:51:16 |
JD. | Jd Sports Fashion | 116.80 | 116.70 | 116.80 | -3.50 | -2.91 % | 1,588,487 | 09:51:38 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.28 | 50.26 | 50.30 | -0.72 | -1.41 % | 17,892,938 | 09:51:35 |
NWG | Natwest | 273.30 | 273.30 | 273.40 | -2.10 | -0.76 % | 1,282,496 | 09:51:17 |
PRU | Prudential | 719.00 | 718.80 | 719.20 | -3.80 | -0.53 % | 815,768 | 09:51:38 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | -36.00 | -1.08 % | 261,288 | 09:51:35 |
RIO | Rio Tinto | 5,339.00 | 5,338.00 | 5,340.00 | -32.00 | -0.60 % | 268,771 | 09:51:38 |
RR. | Rolls-royce | 395.20 | 395.10 | 395.30 | -7.30 | -1.81 % | 3,610,150 | 09:51:16 |
SHEL | Shell | 2,819.00 | 2,818.50 | 2,819.50 | -22.50 | -0.79 % | 854,847 | 09:51:39 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.50 | -6.50 | -0.39 % | 111,733 | 09:51:38 |
STAN | Standard Chartered | 654.00 | 654.20 | 654.60 | -7.60 | -1.15 % | 840,573 | 09:51:16 |
TSCO | Tesco | 280.30 | 280.30 | 280.40 | -2.40 | -0.85 % | 883,584 | 09:51:38 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,805.00 | 34.00 | 0.90 % | 509,222 | 09:51:40 |
VOD | Vodafone | 66.00 | 66.00 | 66.04 | -0.38 | -0.57 % | 4,558,098 | 09:51:33 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,506.00 | -10.00 | -0.66 % | 5,535 | 09:51:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.00 | 82.65 | 2.60 | 3.26 % | 350,990 | 09:48:47 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.30 | 109.10 | -1.90 | -1.71 % | 574,891 | 09:50:11 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 30.85 | 31.20 | 0.00 | 0.00 % | 37,146 | 09:50:46 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 1,872,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 130,541 | 09:11:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 372,785 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.15 | -0.55 | -1.69 % | 584,742 | 09:47:35 |
BOO | Boohoo | 33.58 | 33.38 | 33.48 | -0.14 | -0.42 % | 1,353,539 | 09:49:54 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 528,725 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.00 | 731.50 | -1.00 | -0.14 % | 10,139 | 09:50:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions