We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,484.50 | 2,484.50 | 2,485.00 | 279.50 | 12.68 % | 9,174,956 | 11:14:32 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 271,563 | 11:14:08 |
AHT | Ashtead | 5,764.00 | 5,762.00 | 5,766.00 | 30.00 | 0.52 % | 145,565 | 11:13:50 |
AZN | Astrazeneca | 11,982.00 | 11,982.00 | 11,986.00 | 630.00 | 5.55 % | 968,331 | 11:14:16 |
BARC | Barclays | 200.60 | 200.55 | 200.65 | 9.46 | 4.95 % | 42,676,993 | 11:14:27 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,348.00 | 1.00 | 0.04 % | 523,460 | 11:14:31 |
BHP | Bhp | 2,289.00 | 2,288.00 | 2,290.00 | -75.00 | -3.17 % | 902,775 | 11:14:02 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 104,890 | 11:13:50 |
BP. | Bp | 526.70 | 526.60 | 526.70 | 1.10 | 0.21 % | 5,293,912 | 11:14:16 |
CNA | Centrica | 129.95 | 129.90 | 130.00 | -1.70 | -1.29 % | 2,750,704 | 11:14:32 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 220,326 | 11:13:30 |
CRH | Crh | 6,212.00 | 6,210.00 | 6,216.00 | -38.00 | -0.61 % | 42,245 | 11:14:27 |
DGE | Diageo | 2,757.00 | 2,756.50 | 2,757.50 | -55.00 | -1.96 % | 1,047,453 | 11:14:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,201.00 | 3,199.00 | 3,201.00 | -61.00 | -1.87 % | 239,241 | 11:14:30 |
FERG | Ferguson | 16,645.00 | 16,635.00 | 16,645.00 | -280.00 | -1.65 % | 10,210 | 11:13:41 |
FLTR | Flutter Entertainment | 14,895.00 | 14,885.00 | 14,895.00 | 30.00 | 0.20 % | 31,547 | 11:13:51 |
GLEN | Glencore | 470.25 | 470.20 | 470.30 | -3.85 | -0.81 % | 12,373,563 | 11:14:23 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | 14.00 | 0.86 % | 1,040,448 | 11:14:28 |
HLN | Haleon | 329.80 | 329.70 | 329.80 | 0.20 | 0.06 % | 3,013,222 | 11:14:04 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | -1.60 | -0.24 % | 3,194,298 | 11:14:30 |
IAG | International Consolidat... | 176.95 | 176.90 | 177.05 | 0.00 | 0.00 % | 2,370,037 | 11:14:05 |
III | 3i | 2,850.00 | 2,850.00 | 2,852.00 | 0.00 | 0.00 % | 188,915 | 11:13:32 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -1.20 | -1.01 % | 2,197,516 | 11:13:48 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.58 | -0.24 | -0.46 % | 27,485,050 | 11:14:28 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,812,066 | 11:13:05 |
PRU | Prudential | 732.20 | 731.80 | 732.20 | -3.00 | -0.41 % | 896,803 | 11:13:31 |
REL | Relx | 3,269.00 | 3,268.00 | 3,269.00 | -36.00 | -1.09 % | 503,996 | 11:13:33 |
RIO | Rio Tinto | 5,401.00 | 5,401.00 | 5,403.00 | -49.00 | -0.90 % | 698,982 | 11:14:06 |
RR. | Rolls-royce | 406.20 | 406.10 | 406.30 | -10.80 | -2.59 % | 5,826,883 | 11:14:07 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,908.50 | 1.50 | 0.05 % | 1,227,552 | 11:14:18 |
SSE | Sse | 1,656.50 | 1,656.50 | 1,657.00 | 1.50 | 0.09 % | 1,292,017 | 11:13:58 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.00 | 5.80 | 0.85 % | 763,587 | 11:14:21 |
TSCO | Tesco | 290.70 | 290.70 | 290.90 | -0.70 | -0.24 % | 1,468,498 | 11:13:32 |
ULVR | Unilever | 4,070.00 | 4,070.00 | 4,071.00 | 207.00 | 5.36 % | 2,461,241 | 11:14:10 |
VOD | Vodafone | 69.62 | 69.62 | 69.64 | 0.28 | 0.40 % | 10,552,766 | 11:13:11 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,814 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.35 | 83.90 | 0.45 | 0.54 % | 186,436 | 11:11:00 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.60 | 113.00 | 0.50 | 0.45 % | 293,198 | 11:12:28 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,083,496 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 387,453 | 11:13:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.15 | -0.60 | -0.93 % | 461,514 | 11:02:34 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.02 | 0.12 | 0.36 % | 1,008,878 | 11:09:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.00 | -3.00 | -0.41 % | 23,232 | 11:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions