We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.40 | 1,950.20 | 1,950.80 | 27.60 | 1.44 % | 6,598,668 | 15:47:43 |
ABF | Associated British Foods | 2,500.00 | 2,499.00 | 2,501.00 | -14.00 | -0.56 % | 397,884 | 15:47:34 |
AHT | Ashtead | 5,662.00 | 5,662.00 | 5,666.00 | 98.00 | 1.76 % | 188,158 | 15:47:04 |
AZN | Astrazeneca | 10,708.00 | 10,706.00 | 10,708.00 | -34.00 | -0.32 % | 524,017 | 15:47:28 |
BARC | Barclays | 183.96 | 183.92 | 183.96 | 2.44 | 1.34 % | 22,705,887 | 15:47:43 |
BATS | British American Tobacco | 2,407.00 | 2,407.00 | 2,407.50 | 18.00 | 0.75 % | 1,606,510 | 15:47:19 |
BHP | Bhp | 2,277.50 | 2,277.00 | 2,277.50 | 20.50 | 0.91 % | 440,496 | 15:47:44 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 4.00 | 1.04 % | 377,971 | 15:40:55 |
BP. | Bp | 496.50 | 496.45 | 496.55 | 3.70 | 0.75 % | 9,947,865 | 15:47:29 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | -0.45 | -0.35 % | 5,363,603 | 15:45:53 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 738,212 | 15:46:03 |
CRH | Crh | 6,854.00 | 6,854.00 | 6,856.00 | 2.00 | 0.03 % | 376,520 | 15:47:16 |
DGE | Diageo | 2,925.00 | 2,925.00 | 2,925.50 | -13.00 | -0.44 % | 815,867 | 15:47:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,471.00 | 3,470.00 | 3,471.00 | -1.00 | -0.03 % | 348,326 | 15:47:10 |
FERG | Ferguson | 17,410.00 | 17,405.00 | 17,415.00 | 20.00 | 0.12 % | 15,296 | 15:47:28 |
FLTR | Flutter Entertainment | 15,870.00 | 15,865.00 | 15,875.00 | 195.00 | 1.24 % | 376,534 | 15:47:41 |
GLEN | Glencore | 436.25 | 436.20 | 436.30 | 7.50 | 1.75 % | 10,211,935 | 15:47:43 |
GSK | Gsk | 1,710.40 | 1,710.40 | 1,710.80 | 5.20 | 0.30 % | 2,057,954 | 15:47:31 |
HLN | Haleon | 333.60 | 333.60 | 333.70 | 3.60 | 1.09 % | 7,024,493 | 15:47:39 |
HSBA | Hsbc | 621.10 | 621.00 | 621.10 | 6.10 | 0.99 % | 7,366,400 | 15:47:36 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 5.85 | 3.41 % | 20,915,583 | 15:47:37 |
III | 3i | 2,821.00 | 2,820.00 | 2,821.00 | 19.00 | 0.68 % | 788,159 | 15:44:54 |
JD. | Jd Sports Fashion | 133.20 | 133.10 | 133.25 | 16.90 | 14.53 % | 36,116,341 | 15:47:12 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,978,652 | 15:24:20 |
LLOY | Lloyds Banking | 51.81 | 51.80 | 51.82 | 0.14 | 0.27 % | 88,704,114 | 15:47:49 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 9,304,435 | 15:47:08 |
PRU | Prudential | 741.00 | 741.00 | 741.20 | -14.80 | -1.96 % | 2,823,220 | 15:47:09 |
REL | Relx | 3,433.00 | 3,433.00 | 3,434.00 | 6.00 | 0.18 % | 960,940 | 15:46:48 |
RIO | Rio Tinto | 5,009.00 | 5,008.00 | 5,009.00 | 31.00 | 0.62 % | 1,033,588 | 15:47:42 |
RR. | Rolls-royce | 428.50 | 428.40 | 428.60 | 6.50 | 1.54 % | 9,116,053 | 15:47:36 |
SHEL | Shell | 2,629.00 | 2,629.00 | 2,629.50 | 16.00 | 0.61 % | 5,232,211 | 15:47:36 |
SSE | Sse | 1,648.50 | 1,648.50 | 1,649.00 | -9.50 | -0.57 % | 596,132 | 15:47:00 |
STAN | Standard Chartered | 673.60 | 673.40 | 673.80 | -5.60 | -0.82 % | 2,244,097 | 15:47:43 |
TSCO | Tesco | 297.70 | 297.60 | 297.70 | -0.50 | -0.17 % | 3,454,923 | 15:47:24 |
ULVR | Unilever | 3,975.50 | 3,975.50 | 3,976.00 | 13.50 | 0.34 % | 691,665 | 15:47:41 |
VOD | Vodafone | 70.52 | 70.52 | 70.54 | 1.10 | 1.58 % | 32,473,330 | 15:47:16 |
WDS | Woodside Energy | 1,583.00 | 1,582.00 | 1,584.00 | 9.00 | 0.57 % | 29,802 | 15:46:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.35 | 88.00 | 88.45 | -0.15 | -0.17 % | 954,545 | 15:46:45 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.20 | 1.00 | 0.89 % | 883,175 | 15:46:51 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 746,745 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 624,029 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,160,497 | 08:00:00 |
THG | Thg | 69.30 | 68.86 | 69.32 | 1.28 | 1.88 % | 1,326,065 | 15:47:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,510,241 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.80 | 0.20 | 0.75 % | 3,577,947 | 15:44:23 |
BOO | Boohoo | 36.15 | 36.02 | 36.16 | 0.15 | 0.42 % | 2,722,851 | 15:47:24 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.00 | 14.50 | 2.00 % | 135,211 | 15:46:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions