We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,503.00 | 2,504.00 | 299.00 | 13.56 % | 7,414,195 | 09:25:05 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 75,524 | 09:24:40 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 62.00 | 1.08 % | 92,689 | 09:25:01 |
AZN | Astrazeneca | 11,876.00 | 11,874.00 | 11,878.00 | 524.00 | 4.62 % | 729,994 | 09:25:02 |
BARC | Barclays | 199.78 | 199.74 | 199.82 | 8.64 | 4.52 % | 27,587,750 | 09:25:03 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 240,667 | 09:23:27 |
BHP | Bhp | 2,315.00 | 2,312.00 | 2,315.00 | -49.00 | -2.07 % | 596,374 | 09:24:54 |
BNC | Banco Santander | 410.50 | 411.00 | 412.50 | 3.00 | 0.74 % | 70,870 | 09:23:02 |
BP. | Bp | 526.80 | 526.50 | 526.70 | 1.20 | 0.23 % | 3,615,481 | 09:24:55 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 1,300,624 | 09:25:02 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | -4.00 | -0.18 % | 128,535 | 09:21:49 |
CRH | Crh | 6,220.00 | 6,214.00 | 6,222.00 | -30.00 | -0.48 % | 25,695 | 09:25:10 |
DGE | Diageo | 2,773.50 | 2,772.50 | 2,773.50 | -38.50 | -1.37 % | 621,042 | 09:24:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | -17.00 | -0.52 % | 71,260 | 09:24:36 |
FERG | Ferguson | 16,655.00 | 16,640.00 | 16,655.00 | -270.00 | -1.60 % | 4,059 | 09:23:57 |
FLTR | Flutter Entertainment | 14,945.00 | 14,945.00 | 14,955.00 | 80.00 | 0.54 % | 20,914 | 09:25:06 |
GLEN | Glencore | 472.90 | 472.90 | 473.10 | -1.20 | -0.25 % | 6,046,494 | 09:25:03 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | 6.50 | 0.40 % | 550,216 | 09:24:55 |
HLN | Haleon | 330.50 | 330.30 | 330.50 | 0.90 | 0.27 % | 1,918,090 | 09:24:57 |
HSBA | Hsbc | 662.20 | 662.20 | 662.40 | -1.40 | -0.21 % | 1,961,373 | 09:25:01 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.30 | 0.35 | 0.20 % | 1,447,541 | 09:24:45 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 15.00 | 0.53 % | 119,725 | 09:25:03 |
JD. | Jd Sports Fashion | 118.80 | 118.75 | 118.85 | -0.35 | -0.29 % | 954,870 | 09:24:46 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 17,245,735 | 09:25:05 |
NWG | Natwest | 288.50 | 288.50 | 288.70 | 2.60 | 0.91 % | 2,949,502 | 09:25:09 |
PRU | Prudential | 735.00 | 734.60 | 735.00 | -0.20 | -0.03 % | 555,166 | 09:24:53 |
REL | Relx | 3,285.00 | 3,284.00 | 3,285.00 | -20.00 | -0.61 % | 278,279 | 09:24:17 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,408.00 | -44.00 | -0.81 % | 520,638 | 09:25:12 |
RR. | Rolls-royce | 407.30 | 407.30 | 407.50 | -9.70 | -2.33 % | 3,357,117 | 09:24:59 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.00 | 5.00 | 0.17 % | 908,484 | 09:25:04 |
SSE | Sse | 1,663.50 | 1,662.50 | 1,663.50 | 8.50 | 0.51 % | 363,008 | 09:25:01 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.40 | 5.80 | 0.85 % | 445,668 | 09:25:01 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 960,639 | 09:23:18 |
ULVR | Unilever | 4,057.00 | 4,056.00 | 4,057.00 | 194.00 | 5.02 % | 1,903,805 | 09:24:54 |
VOD | Vodafone | 69.30 | 69.30 | 69.32 | -0.04 | -0.06 % | 3,154,167 | 09:25:09 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,017 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.10 | -0.35 | -0.42 % | 146,345 | 09:24:26 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.00 | 114.50 | 2.30 | 2.05 % | 221,776 | 09:22:07 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 964,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.50 | 0.20 | 0.60 % | 144,151 | 09:21:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.60 | 64.10 | -0.70 | -1.08 % | 184,092 | 09:24:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 259,696 | 09:17:50 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 715,675 | 09:21:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,136 | 09:21:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions