We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.50 | 2,142.00 | 2,142.50 | 31.50 | 1.49 % | 1,232,996 | 12:59:25 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -41.00 | -1.50 % | 408,788 | 12:59:07 |
AHT | Ashtead | 5,750.00 | 5,750.00 | 5,752.00 | 26.00 | 0.45 % | 55,141 | 12:59:03 |
AZN | Astrazeneca | 11,378.00 | 11,378.00 | 11,380.00 | 110.00 | 0.98 % | 568,041 | 12:59:11 |
BARC | Barclays | 192.24 | 192.20 | 192.26 | 0.00 | 0.00 % | 15,625,647 | 12:59:26 |
BATS | British American Tobacco | 2,367.00 | 2,366.00 | 2,368.00 | 7.00 | 0.30 % | 1,187,262 | 12:59:26 |
BHP | Bhp | 2,382.00 | 2,381.00 | 2,383.00 | 45.00 | 1.93 % | 328,641 | 12:59:19 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 5.50 | 1.36 % | 169,775 | 12:53:28 |
BP. | Bp | 528.80 | 528.70 | 528.90 | 5.70 | 1.09 % | 8,308,973 | 12:59:14 |
CNA | Centrica | 132.10 | 132.00 | 132.10 | -1.20 | -0.90 % | 3,476,321 | 12:58:17 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 535,423 | 12:54:50 |
CRH | Crh | 6,330.00 | 6,326.00 | 6,330.00 | 36.00 | 0.57 % | 101,539 | 12:59:23 |
DGE | Diageo | 2,825.50 | 2,825.00 | 2,826.00 | 6.50 | 0.23 % | 496,268 | 12:59:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,288.00 | 3,287.00 | 3,289.00 | 15.00 | 0.46 % | 136,757 | 12:59:28 |
FERG | Ferguson | 16,960.00 | 16,955.00 | 16,965.00 | -10.00 | -0.06 % | 11,608 | 12:59:30 |
FLTR | Flutter Entertainment | 15,065.00 | 15,065.00 | 15,070.00 | -30.00 | -0.20 % | 53,445 | 12:57:00 |
GLEN | Glencore | 476.45 | 476.30 | 476.45 | 7.95 | 1.70 % | 17,983,625 | 12:59:28 |
GSK | Gsk | 1,655.00 | 1,655.00 | 1,655.50 | 4.00 | 0.24 % | 809,155 | 12:55:14 |
HLN | Haleon | 334.30 | 334.20 | 334.30 | 1.50 | 0.45 % | 4,889,857 | 12:59:30 |
HSBA | Hsbc | 667.30 | 667.30 | 667.50 | -0.40 | -0.06 % | 5,531,298 | 12:59:27 |
IAG | International Consolidat... | 177.40 | 177.30 | 177.40 | 1.45 | 0.82 % | 5,948,330 | 12:59:19 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 25.00 | 0.87 % | 85,935 | 12:58:00 |
JD. | Jd Sports Fashion | 121.40 | 121.35 | 121.45 | -1.50 | -1.22 % | 3,995,276 | 12:58:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 53.06 | 53.06 | 53.08 | 1.72 | 3.35 % | 123,703,511 | 12:59:21 |
NWG | Natwest | 287.20 | 287.10 | 287.20 | 1.40 | 0.49 % | 6,374,419 | 12:58:51 |
PRU | Prudential | 743.00 | 742.80 | 743.20 | 0.40 | 0.05 % | 2,179,727 | 12:59:26 |
REL | Relx | 3,350.00 | 3,348.00 | 3,350.00 | -14.00 | -0.42 % | 1,306,479 | 12:59:27 |
RIO | Rio Tinto | 5,516.00 | 5,515.00 | 5,517.00 | 199.00 | 3.74 % | 1,283,307 | 12:59:25 |
RR. | Rolls-royce | 418.30 | 418.30 | 418.40 | 1.10 | 0.26 % | 7,940,981 | 12:59:06 |
SHEL | Shell | 2,915.00 | 2,914.50 | 2,915.00 | 20.00 | 0.69 % | 1,510,357 | 12:59:19 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | -5.50 | -0.33 % | 418,290 | 12:58:52 |
STAN | Standard Chartered | 680.80 | 680.60 | 681.00 | 0.20 | 0.03 % | 977,809 | 12:59:30 |
TSCO | Tesco | 294.10 | 294.00 | 294.20 | 1.10 | 0.38 % | 2,038,029 | 12:59:19 |
ULVR | Unilever | 3,879.00 | 3,878.00 | 3,880.00 | 18.00 | 0.47 % | 958,365 | 12:59:20 |
VOD | Vodafone | 69.64 | 69.62 | 69.66 | 0.02 | 0.03 % | 15,163,624 | 12:59:12 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,787 | 12:58:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.85 | 83.15 | 1.45 | 1.78 % | 405,511 | 12:53:01 |
GKP | Gulf Keystone Petroleum | 110.60 | 110.40 | 111.10 | -2.40 | -2.12 % | 497,371 | 12:55:35 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,226,752 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.25 | 64.20 | 64.40 | -0.75 | -1.15 % | 3,216,030 | 12:46:57 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.25 | 32.85 | -0.50 | -1.51 % | 1,655,490 | 12:51:24 |
BOO | Boohoo | 34.40 | 34.36 | 34.56 | 0.10 | 0.29 % | 2,140,591 | 12:58:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | -1.50 | -0.20 % | 34,569 | 12:49:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions