We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.00 | 2,150.00 | -32.50 | -1.49 % | 1,367,585 | 11:54:17 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 136,631 | 11:54:57 |
AHT | Ashtead | 5,516.00 | 5,514.00 | 5,518.00 | -72.00 | -1.29 % | 179,253 | 11:54:57 |
AZN | Astrazeneca | 10,832.00 | 10,830.00 | 10,834.00 | -82.00 | -0.75 % | 320,880 | 11:54:57 |
BARC | Barclays | 183.14 | 183.22 | 183.24 | -0.84 | -0.46 % | 11,789,413 | 11:54:55 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,291.00 | -3.00 | -0.13 % | 1,190,682 | 11:54:50 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,317.00 | -9.00 | -0.39 % | 130,272 | 11:53:49 |
BNC | Banco Santander | 383.50 | 382.00 | 383.00 | -2.00 | -0.52 % | 106,648 | 11:54:05 |
BP. | Bp | 506.80 | 506.60 | 506.70 | -5.60 | -1.09 % | 10,699,385 | 11:54:45 |
CNA | Centrica | 130.30 | 130.20 | 130.35 | -0.45 | -0.34 % | 9,248,338 | 11:54:52 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,189.00 | 20.00 | 0.92 % | 1,261,196 | 11:54:43 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,214.00 | -52.00 | -0.83 % | 544,344 | 11:54:02 |
DGE | Diageo | 2,813.50 | 2,813.00 | 2,814.00 | -9.50 | -0.34 % | 1,055,959 | 11:54:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,172.00 | 3,171.00 | 3,173.00 | -34.00 | -1.06 % | 1,305,074 | 11:54:23 |
FERG | Ferguson | 16,810.00 | 16,790.00 | 16,815.00 | -280.00 | -1.64 % | 43,938 | 11:54:00 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,720.00 | -50.00 | -0.34 % | 105,775 | 11:54:54 |
GLEN | Glencore | 469.95 | 469.95 | 470.10 | -5.05 | -1.06 % | 8,090,909 | 11:54:56 |
GSK | Gsk | 1,585.00 | 1,584.50 | 1,585.50 | 1.50 | 0.09 % | 750,716 | 11:54:57 |
HLN | Haleon | 323.70 | 323.50 | 323.70 | 2.50 | 0.78 % | 2,586,974 | 11:54:36 |
HSBA | Hsbc | 639.00 | 638.90 | 639.00 | -5.60 | -0.87 % | 6,838,404 | 11:54:49 |
IAG | International Consolidat... | 167.10 | 167.20 | 167.30 | -2.70 | -1.59 % | 10,875,209 | 11:54:19 |
III | 3i | 2,812.00 | 2,810.00 | 2,812.00 | -34.00 | -1.19 % | 635,576 | 11:54:17 |
JD. | Jd Sports Fashion | 116.65 | 116.55 | 116.75 | -3.65 | -3.03 % | 2,775,945 | 11:54:30 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 14,236,481 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.48 | -0.52 | -1.02 % | 37,646,785 | 11:54:57 |
NWG | Natwest | 274.00 | 273.90 | 274.10 | -1.40 | -0.51 % | 3,150,857 | 11:54:46 |
PRU | Prudential | 715.60 | 715.40 | 715.80 | -7.20 | -1.00 % | 1,718,894 | 11:54:15 |
REL | Relx | 3,306.00 | 3,304.00 | 3,306.00 | -23.00 | -0.69 % | 657,247 | 11:54:19 |
RIO | Rio Tinto | 5,313.00 | 5,313.00 | 5,315.00 | -58.00 | -1.08 % | 535,171 | 11:54:55 |
RR. | Rolls-royce | 395.80 | 395.80 | 396.00 | -6.70 | -1.66 % | 9,241,027 | 11:54:17 |
SHEL | Shell | 2,809.50 | 2,809.50 | 2,810.00 | -32.00 | -1.13 % | 1,835,208 | 11:54:45 |
SSE | Sse | 1,647.50 | 1,648.00 | 1,649.00 | 0.00 | 0.00 % | 294,059 | 11:54:55 |
STAN | Standard Chartered | 657.80 | 657.60 | 657.80 | -3.80 | -0.57 % | 1,608,017 | 11:54:13 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 2,298,791 | 11:54:14 |
ULVR | Unilever | 3,805.00 | 3,805.00 | 3,806.00 | 35.00 | 0.93 % | 985,295 | 11:54:57 |
VOD | Vodafone | 65.94 | 65.94 | 65.98 | -0.44 | -0.66 % | 9,985,736 | 11:54:45 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,534 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.20 | 82.65 | 2.70 | 3.38 % | 484,208 | 11:44:04 |
GKP | Gulf Keystone Petroleum | 108.80 | 108.20 | 108.90 | -2.30 | -2.07 % | 653,154 | 11:54:47 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.60 | 60.00 | -1.20 | -1.97 % | 215,417 | 11:50:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.00 | 30.75 | 31.25 | -1.45 | -4.47 % | 1,926,356 | 11:52:51 |
BOO | Boohoo | 33.44 | 33.24 | 33.46 | -0.28 | -0.83 % | 1,510,308 | 11:45:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 732.00 | -0.50 | -0.07 % | 14,752 | 11:54:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions