We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.00 | 2,181.50 | 2,182.50 | 13.50 | 0.62 % | 2,280,265 | 14:28:59 |
ABF | Associated British Foods | 2,418.00 | 2,418.00 | 2,419.00 | 24.00 | 1.00 % | 107,530 | 14:27:39 |
AHT | Ashtead | 5,556.00 | 5,554.00 | 5,558.00 | -48.00 | -0.86 % | 245,106 | 14:29:02 |
AZN | Astrazeneca | 10,870.00 | 10,868.00 | 10,870.00 | 8.00 | 0.07 % | 1,042,497 | 14:28:59 |
BARC | Barclays | 181.74 | 181.74 | 181.78 | 1.80 | 1.00 % | 49,013,510 | 14:28:59 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,290.00 | 14.00 | 0.62 % | 1,516,139 | 14:28:58 |
BHP | Bhp | 2,355.00 | 2,355.00 | 2,357.00 | -10.00 | -0.42 % | 775,410 | 14:28:02 |
BNC | Banco Santander | 386.00 | 384.50 | 386.00 | 6.00 | 1.58 % | 185,206 | 14:29:02 |
BP. | Bp | 511.80 | 511.70 | 511.80 | -5.00 | -0.97 % | 15,536,479 | 14:28:50 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.45 | -0.34 % | 43,874,172 | 14:28:41 |
CPG | Compass | 2,163.00 | 2,163.00 | 2,164.00 | 23.00 | 1.07 % | 2,474,797 | 14:27:24 |
CRH | Crh | 6,294.00 | 6,294.00 | 6,298.00 | -72.00 | -1.13 % | 219,169 | 14:28:41 |
DGE | Diageo | 2,833.50 | 2,833.00 | 2,833.50 | 34.50 | 1.23 % | 950,694 | 14:28:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,192.00 | 3,191.00 | 3,192.00 | -89.00 | -2.71 % | 1,735,589 | 14:29:01 |
FERG | Ferguson | 16,885.00 | 16,875.00 | 16,890.00 | -135.00 | -0.79 % | 30,498 | 14:28:12 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,770.00 | 5.00 | 0.03 % | 829,581 | 14:29:01 |
GLEN | Glencore | 471.90 | 471.85 | 471.95 | -0.95 | -0.20 % | 11,525,765 | 14:29:00 |
GSK | Gsk | 1,582.00 | 1,581.50 | 1,582.50 | -8.00 | -0.50 % | 2,009,111 | 14:28:04 |
HLN | Haleon | 321.00 | 320.90 | 321.00 | 1.10 | 0.34 % | 2,622,053 | 14:28:04 |
HSBA | Hsbc | 641.40 | 641.50 | 641.60 | 5.30 | 0.83 % | 36,108,394 | 14:29:00 |
IAG | International Consolidat... | 167.85 | 167.75 | 167.85 | 7.15 | 4.45 % | 12,731,259 | 14:28:47 |
III | 3i | 2,838.00 | 2,837.00 | 2,839.00 | -2.00 | -0.07 % | 761,991 | 14:28:41 |
JD. | Jd Sports Fashion | 119.15 | 119.10 | 119.20 | 0.10 | 0.08 % | 25,476,745 | 14:27:28 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 17,478,717 | 12:25:30 |
LLOY | Lloyds Banking | 50.70 | 50.68 | 50.70 | 0.28 | 0.56 % | 31,426,648 | 14:27:35 |
NWG | Natwest | 273.80 | 273.80 | 273.90 | 1.40 | 0.51 % | 22,942,526 | 14:29:03 |
PRU | Prudential | 709.00 | 708.80 | 709.20 | 16.80 | 2.43 % | 17,211,712 | 14:28:39 |
REL | Relx | 3,323.00 | 3,322.00 | 3,323.00 | 18.00 | 0.54 % | 2,403,130 | 14:28:36 |
RIO | Rio Tinto | 5,414.00 | 5,413.00 | 5,415.00 | 26.00 | 0.48 % | 633,333 | 14:28:51 |
RR. | Rolls-royce | 400.40 | 400.30 | 400.50 | -1.00 | -0.25 % | 5,752,791 | 14:29:00 |
SHEL | Shell | 2,838.50 | 2,838.50 | 2,839.00 | -7.50 | -0.26 % | 4,621,447 | 14:28:51 |
SSE | Sse | 1,642.50 | 1,642.50 | 1,643.00 | 23.00 | 1.42 % | 455,717 | 14:28:45 |
STAN | Standard Chartered | 655.40 | 655.20 | 655.40 | 12.20 | 1.90 % | 2,239,953 | 14:29:02 |
TSCO | Tesco | 282.20 | 282.10 | 282.20 | 0.00 | 0.00 % | 1,755,608 | 14:28:37 |
ULVR | Unilever | 3,771.00 | 3,769.00 | 3,771.00 | 33.00 | 0.88 % | 2,265,879 | 14:29:01 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.46 | -0.69 % | 15,563,377 | 14:28:54 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,516.00 | -8.00 | -0.53 % | 9,820 | 14:18:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.50 | 79.00 | -1.15 | -1.44 % | 761,113 | 14:28:51 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.30 | 110.80 | -0.30 | -0.27 % | 523,916 | 14:23:50 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 30.80 | 30.75 | 31.00 | -0.35 | -1.12 % | 495,385 | 14:29:01 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,378 | 08:00:00 |
THG | Thg | 58.85 | 58.90 | 59.20 | -0.15 | -0.25 % | 588,449 | 14:26:13 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 32.10 | 32.00 | 32.50 | -0.70 | -2.13 % | 2,566,527 | 14:28:46 |
BOO | Boohoo | 33.44 | 33.26 | 33.52 | -0.18 | -0.54 % | 1,705,698 | 14:25:51 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,200,715 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | 5.00 | 0.69 % | 92,043 | 14:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions