We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.50 | 2,182.00 | 2,183.00 | 14.00 | 0.65 % | 2,562,457 | 15:03:08 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,428.00 | 34.00 | 1.42 % | 127,131 | 15:03:10 |
AHT | Ashtead | 5,586.00 | 5,584.00 | 5,588.00 | -18.00 | -0.32 % | 278,837 | 15:03:09 |
AZN | Astrazeneca | 10,914.00 | 10,912.00 | 10,916.00 | 52.00 | 0.48 % | 1,153,684 | 15:03:09 |
BARC | Barclays | 182.10 | 182.04 | 182.10 | 2.16 | 1.20 % | 51,964,498 | 15:02:58 |
BATS | British American Tobacco | 2,296.00 | 2,296.00 | 2,297.00 | 20.00 | 0.88 % | 1,917,863 | 15:02:48 |
BHP | Bhp | 2,330.00 | 2,329.00 | 2,331.00 | -35.00 | -1.48 % | 1,726,007 | 15:03:09 |
BNC | Banco Santander | 384.50 | 385.50 | 386.50 | 4.50 | 1.18 % | 189,369 | 15:01:12 |
BP. | Bp | 513.70 | 513.60 | 513.70 | -3.10 | -0.60 % | 17,971,437 | 15:03:10 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -0.20 | -0.15 % | 44,605,361 | 15:03:09 |
CPG | Compass | 2,166.00 | 2,165.00 | 2,166.00 | 26.00 | 1.21 % | 2,577,645 | 15:03:09 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | -70.00 | -1.10 % | 303,248 | 15:03:04 |
DGE | Diageo | 2,838.00 | 2,837.50 | 2,838.50 | 39.00 | 1.39 % | 1,205,535 | 15:03:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,206.00 | 3,204.00 | 3,206.00 | -75.00 | -2.29 % | 1,850,433 | 15:03:05 |
FERG | Ferguson | 17,030.00 | 17,025.00 | 17,030.00 | 10.00 | 0.06 % | 49,449 | 15:03:09 |
FLTR | Flutter Entertainment | 14,740.00 | 14,735.00 | 14,745.00 | -20.00 | -0.14 % | 847,847 | 15:03:05 |
GLEN | Glencore | 472.75 | 472.65 | 472.80 | -0.10 | -0.02 % | 12,299,409 | 15:03:09 |
GSK | Gsk | 1,584.50 | 1,584.00 | 1,585.00 | -5.50 | -0.35 % | 2,228,877 | 15:02:55 |
HLN | Haleon | 321.60 | 321.40 | 321.60 | 1.70 | 0.53 % | 3,261,197 | 15:02:56 |
HSBA | Hsbc | 643.00 | 642.90 | 643.00 | 6.90 | 1.08 % | 36,787,848 | 15:03:00 |
IAG | International Consolidat... | 168.15 | 168.05 | 168.20 | 7.45 | 4.64 % | 13,761,270 | 15:03:09 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | 9.00 | 0.32 % | 821,572 | 15:03:07 |
JD. | Jd Sports Fashion | 119.30 | 119.20 | 119.35 | 0.25 | 0.21 % | 26,161,362 | 15:03:09 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,616,759 | 12:25:30 |
LLOY | Lloyds Banking | 50.88 | 50.86 | 50.90 | 0.46 | 0.91 % | 36,559,052 | 15:03:07 |
NWG | Natwest | 274.70 | 274.60 | 274.80 | 2.30 | 0.84 % | 23,482,805 | 15:03:09 |
PRU | Prudential | 713.40 | 713.00 | 713.40 | 21.20 | 3.06 % | 17,491,175 | 15:02:53 |
REL | Relx | 3,324.00 | 3,323.00 | 3,325.00 | 19.00 | 0.57 % | 2,823,224 | 15:03:09 |
RIO | Rio Tinto | 5,395.00 | 5,394.00 | 5,396.00 | 7.00 | 0.13 % | 1,013,392 | 15:03:10 |
RR. | Rolls-royce | 401.90 | 401.50 | 401.70 | 0.50 | 0.12 % | 6,447,402 | 15:03:05 |
SHEL | Shell | 2,842.00 | 2,841.50 | 2,842.50 | -4.00 | -0.14 % | 5,215,171 | 15:03:09 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | 24.50 | 1.51 % | 496,641 | 15:02:54 |
STAN | Standard Chartered | 657.40 | 657.00 | 657.40 | 14.20 | 2.21 % | 2,586,365 | 15:03:09 |
TSCO | Tesco | 282.80 | 282.70 | 282.90 | 0.60 | 0.21 % | 2,080,905 | 15:02:21 |
ULVR | Unilever | 3,776.00 | 3,775.00 | 3,776.00 | 38.00 | 1.02 % | 2,744,543 | 15:03:09 |
VOD | Vodafone | 66.56 | 66.54 | 66.58 | 0.08 | 0.12 % | 20,964,246 | 15:02:58 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,518.00 | -6.00 | -0.39 % | 14,957 | 15:00:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.80 | 79.20 | -0.90 | -1.13 % | 790,231 | 15:01:12 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 111.10 | -0.20 | -0.18 % | 538,073 | 15:01:21 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 1,537,548 | 08:00:21 |
MTRO | Metro Bank | 30.65 | 30.60 | 30.80 | -0.50 | -1.61 % | 521,777 | 14:54:48 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,728 | 08:00:00 |
THG | Thg | 60.15 | 59.85 | 60.20 | 1.15 | 1.95 % | 990,422 | 15:01:57 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.75 | 32.55 | 32.70 | -0.05 | -0.15 % | 2,974,538 | 15:02:48 |
BOO | Boohoo | 33.60 | 33.32 | 33.62 | -0.02 | -0.06 % | 1,924,977 | 15:01:35 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 7.00 | 0.97 % | 94,902 | 15:02:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions