We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,163.50 | 2,162.50 | 2,163.50 | -18.50 | -0.85 % | 1,716,889 | 14:16:34 |
ABF | Associated British Foods | 2,429.00 | 2,426.00 | 2,428.00 | -13.00 | -0.53 % | 161,539 | 14:16:35 |
AHT | Ashtead | 5,536.00 | 5,534.00 | 5,536.00 | -52.00 | -0.93 % | 244,041 | 14:16:24 |
AZN | Astrazeneca | 10,842.00 | 10,840.00 | 10,842.00 | -72.00 | -0.66 % | 424,481 | 14:16:34 |
BARC | Barclays | 183.82 | 183.82 | 183.88 | -0.16 | -0.09 % | 18,315,580 | 14:16:40 |
BATS | British American Tobacco | 2,283.00 | 2,282.00 | 2,283.00 | -10.00 | -0.44 % | 1,591,651 | 14:16:31 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,319.00 | -8.00 | -0.34 % | 194,066 | 14:14:57 |
BNC | Banco Santander | 386.00 | 385.50 | 386.50 | 0.50 | 0.13 % | 120,515 | 14:15:55 |
BP. | Bp | 509.20 | 509.10 | 509.20 | -3.20 | -0.62 % | 13,218,064 | 14:16:39 |
CNA | Centrica | 130.20 | 130.15 | 130.25 | -0.55 | -0.42 % | 12,424,995 | 14:16:36 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,190.00 | 21.00 | 0.97 % | 1,418,934 | 14:16:26 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,222.00 | -48.00 | -0.77 % | 573,011 | 14:16:12 |
DGE | Diageo | 2,793.00 | 2,793.00 | 2,793.50 | -30.00 | -1.06 % | 1,423,533 | 14:16:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,190.00 | 3,189.00 | 3,191.00 | -16.00 | -0.50 % | 1,404,687 | 14:16:35 |
FERG | Ferguson | 16,870.00 | 16,865.00 | 16,875.00 | -220.00 | -1.29 % | 47,933 | 14:14:42 |
FLTR | Flutter Entertainment | 14,750.00 | 14,745.00 | 14,750.00 | -15.00 | -0.10 % | 187,963 | 14:16:31 |
GLEN | Glencore | 472.55 | 472.55 | 472.60 | -2.45 | -0.52 % | 10,050,087 | 14:16:39 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,583.50 | 0.00 | 0.00 % | 974,720 | 14:16:28 |
HLN | Haleon | 322.90 | 322.80 | 322.90 | 1.70 | 0.53 % | 3,989,019 | 14:16:25 |
HSBA | Hsbc | 638.00 | 637.90 | 638.10 | -6.60 | -1.02 % | 7,768,214 | 14:16:32 |
IAG | International Consolidat... | 168.60 | 168.50 | 168.60 | -1.20 | -0.71 % | 13,603,664 | 14:16:28 |
III | 3i | 2,812.00 | 2,811.00 | 2,812.00 | -34.00 | -1.19 % | 691,854 | 14:16:21 |
JD. | Jd Sports Fashion | 116.25 | 116.20 | 116.30 | -4.05 | -3.37 % | 3,254,860 | 14:15:04 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,946,784 | 11:39:55 |
LLOY | Lloyds Banking | 50.58 | 50.52 | 50.56 | -0.42 | -0.82 % | 50,140,011 | 14:16:33 |
NWG | Natwest | 274.70 | 274.60 | 274.70 | -0.70 | -0.25 % | 3,850,589 | 14:16:32 |
PRU | Prudential | 717.00 | 716.80 | 717.20 | -5.80 | -0.80 % | 1,955,181 | 14:16:35 |
REL | Relx | 3,300.00 | 3,299.00 | 3,301.00 | -29.00 | -0.87 % | 832,406 | 14:16:36 |
RIO | Rio Tinto | 5,330.00 | 5,328.00 | 5,330.00 | -41.00 | -0.76 % | 648,623 | 14:16:29 |
RR. | Rolls-royce | 395.70 | 395.60 | 395.80 | -6.80 | -1.69 % | 11,471,768 | 14:16:31 |
SHEL | Shell | 2,818.00 | 2,817.00 | 2,817.50 | -23.50 | -0.83 % | 3,298,767 | 14:16:27 |
SSE | Sse | 1,639.00 | 1,637.50 | 1,638.50 | -8.50 | -0.52 % | 360,855 | 14:16:31 |
STAN | Standard Chartered | 660.20 | 659.80 | 660.20 | -1.40 | -0.21 % | 5,487,224 | 14:16:31 |
TSCO | Tesco | 280.00 | 280.00 | 280.10 | -2.70 | -0.96 % | 2,752,397 | 14:16:31 |
ULVR | Unilever | 3,788.00 | 3,786.00 | 3,788.00 | 18.00 | 0.48 % | 1,635,288 | 14:16:31 |
VOD | Vodafone | 66.22 | 66.20 | 66.22 | -0.16 | -0.24 % | 14,265,037 | 14:16:28 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 15,657 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.45 | 2.40 | 3.01 % | 602,736 | 14:01:19 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.90 | 109.50 | -2.10 | -1.89 % | 807,514 | 14:07:56 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.35 | 31.30 | 31.50 | 0.10 | 0.32 % | 219,892 | 14:12:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.45 | 59.30 | 59.65 | -1.35 | -2.22 % | 269,208 | 14:16:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,835,324 | 14:02:54 |
BOO | Boohoo | 33.44 | 33.36 | 33.48 | -0.28 | -0.83 % | 1,605,499 | 14:07:32 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.50 | 733.50 | 2.50 | 0.34 % | 22,556 | 14:15:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions