We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,930.40 | 1,929.80 | 1,930.60 | 7.60 | 0.40 % | 569,759 | 10:24:34 |
ABF | Associated British Foods | 2,485.00 | 2,483.00 | 2,485.00 | -29.00 | -1.15 % | 138,746 | 10:24:45 |
AHT | Ashtead | 5,574.00 | 5,574.00 | 5,578.00 | 10.00 | 0.18 % | 58,829 | 10:22:49 |
AZN | Astrazeneca | 10,708.00 | 10,708.00 | 10,710.00 | -34.00 | -0.32 % | 204,491 | 10:24:50 |
BARC | Barclays | 183.30 | 183.26 | 183.32 | 1.78 | 0.98 % | 5,990,190 | 10:24:39 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,407.00 | 17.00 | 0.71 % | 463,369 | 10:24:45 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | 23.00 | 1.02 % | 117,191 | 10:22:45 |
BNC | Banco Santander | 390.00 | 389.00 | 389.50 | 6.50 | 1.69 % | 148,953 | 10:18:51 |
BP. | Bp | 494.15 | 494.05 | 494.15 | 1.35 | 0.27 % | 4,468,711 | 10:24:30 |
CNA | Centrica | 128.00 | 127.90 | 128.00 | -1.00 | -0.78 % | 1,393,414 | 10:23:39 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 304,453 | 10:24:45 |
CRH | Crh | 6,816.00 | 6,812.00 | 6,816.00 | -36.00 | -0.53 % | 146,486 | 10:23:00 |
DGE | Diageo | 2,941.00 | 2,940.50 | 2,941.50 | 3.00 | 0.10 % | 267,784 | 10:24:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,452.00 | 3,452.00 | 3,453.00 | -20.00 | -0.58 % | 99,746 | 10:24:20 |
FERG | Ferguson | 17,310.00 | 17,305.00 | 17,325.00 | -80.00 | -0.46 % | 3,151 | 10:23:42 |
FLTR | Flutter Entertainment | 16,000.00 | 15,990.00 | 16,000.00 | 325.00 | 2.07 % | 82,802 | 10:24:09 |
GLEN | Glencore | 434.15 | 434.15 | 434.30 | 5.40 | 1.26 % | 4,381,604 | 10:24:43 |
GSK | Gsk | 1,707.00 | 1,706.80 | 1,707.20 | 1.80 | 0.11 % | 500,779 | 10:24:23 |
HLN | Haleon | 332.75 | 332.65 | 332.80 | 2.75 | 0.83 % | 1,748,539 | 10:23:04 |
HSBA | Hsbc | 624.30 | 624.20 | 624.30 | 9.30 | 1.51 % | 3,757,594 | 10:24:31 |
IAG | International Consolidat... | 174.30 | 174.30 | 174.40 | 2.80 | 1.63 % | 6,824,015 | 10:24:29 |
III | 3i | 2,808.00 | 2,808.00 | 2,810.00 | 6.00 | 0.21 % | 73,296 | 10:24:49 |
JD. | Jd Sports Fashion | 126.10 | 125.90 | 126.15 | 9.80 | 8.43 % | 22,826,659 | 10:24:49 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,310,966 | 08:39:38 |
LLOY | Lloyds Banking | 52.23 | 52.21 | 52.23 | 0.56 | 1.08 % | 29,006,393 | 10:24:45 |
NWG | Natwest | 265.00 | 264.90 | 265.10 | 2.20 | 0.84 % | 3,816,389 | 10:24:49 |
PRU | Prudential | 750.60 | 750.60 | 751.00 | -5.20 | -0.69 % | 993,234 | 10:24:36 |
REL | Relx | 3,444.00 | 3,444.00 | 3,445.00 | 17.00 | 0.50 % | 380,505 | 10:24:19 |
RIO | Rio Tinto | 5,029.00 | 5,027.00 | 5,029.00 | 51.00 | 1.02 % | 483,462 | 10:24:45 |
RR. | Rolls-royce | 424.50 | 424.50 | 424.70 | 2.50 | 0.59 % | 3,890,524 | 10:24:49 |
SHEL | Shell | 2,615.00 | 2,614.50 | 2,615.00 | 2.00 | 0.08 % | 1,382,271 | 10:24:41 |
SSE | Sse | 1,648.50 | 1,648.00 | 1,649.00 | -9.50 | -0.57 % | 233,057 | 10:24:15 |
STAN | Standard Chartered | 678.20 | 678.20 | 678.40 | -1.00 | -0.15 % | 763,815 | 10:24:22 |
TSCO | Tesco | 299.10 | 299.00 | 299.10 | 0.90 | 0.30 % | 865,113 | 10:24:43 |
ULVR | Unilever | 3,970.00 | 3,969.00 | 3,970.00 | 8.00 | 0.20 % | 249,116 | 10:24:23 |
VOD | Vodafone | 70.05 | 70.03 | 70.05 | 0.63 | 0.91 % | 7,621,247 | 10:24:33 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,579.00 | 1.00 | 0.06 % | 4,427 | 10:23:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.50 | 88.90 | 0.45 | 0.51 % | 590,009 | 10:11:08 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.00 | -1.20 | -1.07 % | 230,288 | 10:15:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,758 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 298,808 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.90 | 68.50 | -0.06 | -0.09 % | 299,709 | 10:23:01 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.44 | 26.14 | 26.44 | -0.16 | -0.60 % | 2,132,478 | 10:23:53 |
BOO | Boohoo | 35.87 | 35.89 | 36.19 | -0.13 | -0.36 % | 733,499 | 10:23:10 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 25,827,746 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 730.00 | 727.00 | 729.00 | 6.50 | 0.90 % | 54,713 | 10:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions