We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,938.40 | 1,938.40 | 1,939.20 | 15.60 | 0.81 % | 622,079 | 10:39:21 |
ABF | Associated British Foods | 2,487.00 | 2,485.00 | 2,487.00 | -27.00 | -1.07 % | 140,055 | 10:39:15 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,580.00 | 14.00 | 0.25 % | 61,189 | 10:39:02 |
AZN | Astrazeneca | 10,704.00 | 10,702.00 | 10,706.00 | -38.00 | -0.35 % | 210,007 | 10:39:22 |
BARC | Barclays | 183.32 | 183.30 | 183.34 | 1.80 | 0.99 % | 6,306,694 | 10:39:07 |
BATS | British American Tobacco | 2,411.00 | 2,410.00 | 2,411.00 | 22.00 | 0.92 % | 513,531 | 10:39:14 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,282.50 | 25.00 | 1.11 % | 124,308 | 10:38:37 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 221,219 | 10:32:22 |
BP. | Bp | 493.80 | 493.75 | 493.90 | 1.00 | 0.20 % | 4,694,912 | 10:39:22 |
CNA | Centrica | 128.00 | 127.95 | 128.05 | -1.00 | -0.78 % | 1,524,920 | 10:38:34 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,313.00 | 9.00 | 0.39 % | 333,250 | 10:38:21 |
CRH | Crh | 6,796.00 | 6,796.00 | 6,798.00 | -56.00 | -0.82 % | 154,660 | 10:37:30 |
DGE | Diageo | 2,943.50 | 2,943.00 | 2,944.00 | 5.50 | 0.19 % | 281,865 | 10:39:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,449.00 | 3,448.00 | 3,450.00 | -23.00 | -0.66 % | 105,095 | 10:38:52 |
FERG | Ferguson | 17,300.00 | 17,295.00 | 17,310.00 | -90.00 | -0.52 % | 3,225 | 10:37:28 |
FLTR | Flutter Entertainment | 16,040.00 | 16,030.00 | 16,045.00 | 365.00 | 2.33 % | 87,408 | 10:39:15 |
GLEN | Glencore | 434.40 | 434.35 | 434.50 | 5.65 | 1.32 % | 4,472,136 | 10:39:13 |
GSK | Gsk | 1,709.00 | 1,708.60 | 1,709.00 | 3.80 | 0.22 % | 539,659 | 10:39:15 |
HLN | Haleon | 332.75 | 332.70 | 332.80 | 2.75 | 0.83 % | 1,815,877 | 10:39:14 |
HSBA | Hsbc | 624.10 | 624.00 | 624.20 | 9.10 | 1.48 % | 3,875,557 | 10:39:14 |
IAG | International Consolidat... | 174.05 | 173.90 | 174.05 | 2.55 | 1.49 % | 7,444,100 | 10:39:23 |
III | 3i | 2,810.00 | 2,809.00 | 2,810.00 | 8.00 | 0.29 % | 78,218 | 10:38:19 |
JD. | Jd Sports Fashion | 127.05 | 126.95 | 127.10 | 10.75 | 9.24 % | 24,170,341 | 10:39:08 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,516,506 | 08:39:38 |
LLOY | Lloyds Banking | 51.87 | 51.86 | 51.88 | 0.20 | 0.39 % | 35,443,224 | 10:39:22 |
NWG | Natwest | 264.10 | 264.00 | 264.10 | 1.30 | 0.49 % | 3,894,610 | 10:38:55 |
PRU | Prudential | 750.00 | 749.80 | 750.20 | -5.80 | -0.77 % | 1,023,473 | 10:38:52 |
REL | Relx | 3,440.00 | 3,439.00 | 3,441.00 | 13.00 | 0.38 % | 401,399 | 10:38:56 |
RIO | Rio Tinto | 5,029.00 | 5,028.00 | 5,030.00 | 51.00 | 1.02 % | 488,515 | 10:38:55 |
RR. | Rolls-royce | 423.00 | 422.80 | 422.90 | 1.00 | 0.24 % | 4,098,013 | 10:39:06 |
SHEL | Shell | 2,614.00 | 2,614.00 | 2,614.50 | 1.00 | 0.04 % | 1,471,896 | 10:39:09 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | -13.50 | -0.81 % | 251,369 | 10:39:02 |
STAN | Standard Chartered | 677.80 | 677.40 | 677.80 | -1.40 | -0.21 % | 813,748 | 10:38:49 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | 0.60 | 0.20 % | 1,131,833 | 10:38:15 |
ULVR | Unilever | 3,969.50 | 3,969.00 | 3,969.50 | 7.50 | 0.19 % | 256,842 | 10:39:01 |
VOD | Vodafone | 70.14 | 70.12 | 70.15 | 0.72 | 1.04 % | 7,956,798 | 10:39:00 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,578.00 | 1.00 | 0.06 % | 5,144 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.55 | 89.00 | 0.40 | 0.45 % | 595,599 | 10:39:12 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.30 | 111.00 | -1.20 | -1.07 % | 282,394 | 10:37:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 390,814 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 303,905 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.98 | 68.48 | -0.06 | -0.09 % | 312,490 | 10:34:41 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.18 | 26.18 | 26.40 | -0.42 | -1.58 % | 2,173,441 | 10:35:07 |
BOO | Boohoo | 35.87 | 35.93 | 36.19 | -0.13 | -0.36 % | 833,230 | 10:34:08 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 26,234,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.00 | 8.00 | 1.11 % | 59,129 | 10:36:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions