We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,161.50 | 2,161.00 | 2,162.00 | -20.50 | -0.94 % | 267,035 | 08:43:35 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | -23.00 | -0.94 % | 34,964 | 08:43:25 |
AHT | Ashtead | 5,494.00 | 5,490.00 | 5,494.00 | -94.00 | -1.68 % | 46,596 | 08:43:11 |
AZN | Astrazeneca | 10,844.00 | 10,842.00 | 10,846.00 | -70.00 | -0.64 % | 56,823 | 08:43:41 |
BARC | Barclays | 181.78 | 181.78 | 181.86 | -2.20 | -1.20 % | 3,824,669 | 08:43:41 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,299.00 | 6.00 | 0.26 % | 186,276 | 08:43:31 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,324.00 | -3.00 | -0.13 % | 49,205 | 08:43:30 |
BNC | Banco Santander | 384.00 | 381.50 | 382.50 | -1.50 | -0.39 % | 25,653 | 08:42:44 |
BP. | Bp | 511.50 | 511.40 | 511.50 | -0.90 | -0.18 % | 2,039,511 | 08:43:41 |
CNA | Centrica | 130.20 | 130.15 | 130.25 | -0.55 | -0.42 % | 410,941 | 08:43:21 |
CPG | Compass | 2,182.00 | 2,183.00 | 2,184.00 | 13.00 | 0.60 % | 426,374 | 08:43:29 |
CRH | Crh | 6,168.00 | 6,166.00 | 6,170.00 | -98.00 | -1.56 % | 50,435 | 08:43:31 |
DGE | Diageo | 2,807.50 | 2,807.00 | 2,808.00 | -15.50 | -0.55 % | 169,702 | 08:43:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,168.00 | 3,167.00 | 3,170.00 | -38.00 | -1.19 % | 35,671 | 08:43:33 |
FERG | Ferguson | 16,755.00 | 16,750.00 | 16,770.00 | -335.00 | -1.96 % | 2,430 | 08:43:24 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,725.00 | -45.00 | -0.30 % | 15,787 | 08:43:41 |
GLEN | Glencore | 477.05 | 477.00 | 477.15 | 2.05 | 0.43 % | 2,164,056 | 08:43:42 |
GSK | Gsk | 1,580.00 | 1,579.50 | 1,580.00 | -3.50 | -0.22 % | 139,235 | 08:43:32 |
HLN | Haleon | 322.60 | 322.40 | 322.60 | 1.40 | 0.44 % | 760,621 | 08:42:48 |
HSBA | Hsbc | 635.40 | 635.30 | 635.40 | -9.20 | -1.43 % | 2,029,964 | 08:43:40 |
IAG | International Consolidat... | 164.35 | 164.25 | 164.45 | -5.45 | -3.21 % | 3,807,060 | 08:43:30 |
III | 3i | 2,798.00 | 2,797.00 | 2,799.00 | -48.00 | -1.69 % | 187,523 | 08:43:37 |
JD. | Jd Sports Fashion | 117.55 | 117.55 | 117.70 | -2.75 | -2.29 % | 665,894 | 08:42:05 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 4,995,887 | 08:09:24 |
LLOY | Lloyds Banking | 50.42 | 50.38 | 50.42 | -0.58 | -1.14 % | 9,528,292 | 08:43:34 |
NWG | Natwest | 272.90 | 272.90 | 273.00 | -2.50 | -0.91 % | 798,948 | 08:43:41 |
PRU | Prudential | 716.00 | 716.00 | 716.60 | -6.80 | -0.94 % | 538,856 | 08:43:11 |
REL | Relx | 3,297.00 | 3,296.00 | 3,298.00 | -32.00 | -0.96 % | 122,627 | 08:43:28 |
RIO | Rio Tinto | 5,359.00 | 5,359.00 | 5,361.00 | -12.00 | -0.22 % | 189,564 | 08:43:41 |
RR. | Rolls-royce | 393.20 | 393.30 | 393.50 | -9.30 | -2.31 % | 1,576,597 | 08:43:33 |
SHEL | Shell | 2,835.00 | 2,835.50 | 2,836.00 | -6.50 | -0.23 % | 424,083 | 08:43:40 |
SSE | Sse | 1,644.50 | 1,643.00 | 1,644.00 | -3.00 | -0.18 % | 65,548 | 08:43:41 |
STAN | Standard Chartered | 653.80 | 653.60 | 654.00 | -7.80 | -1.18 % | 406,131 | 08:43:27 |
TSCO | Tesco | 280.10 | 279.80 | 280.10 | -2.60 | -0.92 % | 473,254 | 08:43:30 |
ULVR | Unilever | 3,772.00 | 3,772.00 | 3,773.00 | 2.00 | 0.05 % | 202,975 | 08:43:41 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.36 | -0.54 % | 2,089,168 | 08:43:13 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | -8.00 | -0.53 % | 1,652 | 08:42:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.25 | 81.90 | 1.50 | 1.88 % | 266,521 | 08:43:29 |
GKP | Gulf Keystone Petroleum | 108.50 | 108.00 | 108.60 | -2.60 | -2.34 % | 226,796 | 08:41:41 |
AGL | Angle | 11.25 | 11.00 | 11.50 | -0.50 | -4.26 % | 534,728 | 08:41:53 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 23,362 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.05 | 59.55 | -1.25 | -2.06 % | 41,689 | 08:42:52 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.40 | -0.25 | -0.77 % | 232,945 | 08:43:30 |
BOO | Boohoo | 33.24 | 33.24 | 33.62 | -0.48 | -1.42 % | 1,235,622 | 08:31:23 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 726.00 | 728.50 | -2.50 | -0.34 % | 3,804 | 08:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions