We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,509.00 | 2,508.50 | 2,509.50 | 304.00 | 13.79 % | 14,315,638 | 15:19:58 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -11.00 | -0.41 % | 565,507 | 15:19:20 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | 64.00 | 1.12 % | 331,099 | 15:19:23 |
AZN | Astrazeneca | 12,020.00 | 12,020.00 | 12,022.00 | 668.00 | 5.88 % | 1,882,876 | 15:19:52 |
BARC | Barclays | 204.40 | 204.30 | 204.40 | 13.26 | 6.94 % | 91,892,722 | 15:19:50 |
BATS | British American Tobacco | 2,326.00 | 2,325.00 | 2,326.00 | -20.00 | -0.85 % | 4,896,148 | 15:19:45 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,306.00 | -59.00 | -2.50 % | 1,616,834 | 15:19:47 |
BNC | Banco Santander | 404.50 | 405.00 | 407.50 | -3.00 | -0.74 % | 199,046 | 15:19:51 |
BP. | Bp | 522.40 | 522.40 | 522.50 | -3.20 | -0.61 % | 30,167,567 | 15:19:53 |
CNA | Centrica | 130.90 | 130.80 | 130.95 | -0.75 | -0.57 % | 5,958,188 | 15:19:47 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 587,954 | 15:19:35 |
CRH | Crh | 6,174.00 | 6,172.00 | 6,176.00 | -76.00 | -1.22 % | 241,624 | 15:19:53 |
DGE | Diageo | 2,747.00 | 2,747.00 | 2,747.50 | -65.00 | -2.31 % | 2,406,102 | 15:19:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,225.00 | -38.00 | -1.16 % | 874,601 | 15:19:43 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,660.00 | -275.00 | -1.62 % | 32,040 | 15:19:43 |
FLTR | Flutter Entertainment | 14,885.00 | 14,875.00 | 14,890.00 | 20.00 | 0.13 % | 277,354 | 15:19:50 |
GLEN | Glencore | 468.60 | 468.45 | 468.55 | -5.50 | -1.16 % | 29,629,452 | 15:19:45 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,641.50 | 5.50 | 0.34 % | 2,517,969 | 15:19:48 |
HLN | Haleon | 330.00 | 330.00 | 330.10 | 0.40 | 0.12 % | 10,568,042 | 15:19:53 |
HSBA | Hsbc | 660.10 | 660.00 | 660.20 | -3.50 | -0.53 % | 7,393,174 | 15:19:50 |
IAG | International Consolidat... | 175.50 | 175.45 | 175.50 | -1.45 | -0.82 % | 9,239,617 | 15:19:35 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -10.00 | -0.35 % | 955,782 | 15:19:51 |
JD. | Jd Sports Fashion | 116.35 | 116.25 | 116.40 | -2.80 | -2.35 % | 4,611,581 | 15:19:44 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.544 | -0.014 | -2.55 % | 27,030,690 | 15:16:38 |
LLOY | Lloyds Banking | 51.28 | 51.28 | 51.30 | -0.50 | -0.97 % | 56,273,936 | 15:19:46 |
NWG | Natwest | 289.80 | 289.70 | 289.80 | 3.90 | 1.36 % | 15,512,528 | 15:19:47 |
PRU | Prudential | 716.40 | 716.20 | 716.60 | -18.80 | -2.56 % | 6,670,840 | 15:19:41 |
REL | Relx | 3,262.00 | 3,261.00 | 3,262.00 | -43.00 | -1.30 % | 4,399,248 | 15:19:43 |
RIO | Rio Tinto | 5,369.00 | 5,367.00 | 5,369.00 | -81.00 | -1.49 % | 1,248,799 | 15:19:52 |
RR. | Rolls-royce | 405.80 | 405.70 | 405.90 | -11.20 | -2.69 % | 17,450,673 | 15:19:48 |
SHEL | Shell | 2,885.50 | 2,885.50 | 2,886.00 | -21.50 | -0.74 % | 4,054,894 | 15:19:46 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.00 | -13.50 | -0.82 % | 1,743,453 | 15:19:42 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 5.20 | 0.77 % | 2,332,383 | 15:19:49 |
TSCO | Tesco | 289.40 | 289.30 | 289.40 | -2.00 | -0.69 % | 3,974,474 | 15:19:44 |
ULVR | Unilever | 4,047.00 | 4,046.00 | 4,047.00 | 184.00 | 4.76 % | 4,454,434 | 15:19:40 |
VOD | Vodafone | 68.44 | 68.36 | 68.40 | -0.90 | -1.30 % | 20,812,477 | 15:19:49 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | -18.00 | -1.22 % | 40,429 | 15:19:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.40 | 82.85 | -0.45 | -0.54 % | 414,496 | 15:18:27 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,949,215 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.60 | 0.20 | 0.60 % | 1,394,583 | 15:18:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.10 | 63.40 | -1.25 | -1.93 % | 1,570,749 | 15:18:46 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:16:26 |
BOO | Boohoo | 33.62 | 33.40 | 33.64 | 0.00 | 0.00 % | 2,061,018 | 15:17:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,765 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 730.00 | -7.00 | -0.95 % | 106,493 | 15:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions