We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,513.50 | 2,513.00 | 2,514.00 | 308.50 | 13.99 % | 14,359,607 | 15:22:42 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -9.00 | -0.33 % | 568,121 | 15:23:04 |
AHT | Ashtead | 5,800.00 | 5,796.00 | 5,800.00 | 66.00 | 1.15 % | 332,909 | 15:23:08 |
AZN | Astrazeneca | 12,014.00 | 12,016.00 | 12,020.00 | 662.00 | 5.83 % | 1,890,969 | 15:23:06 |
BARC | Barclays | 204.55 | 204.50 | 204.60 | 13.41 | 7.02 % | 92,331,640 | 15:23:13 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -21.00 | -0.90 % | 4,928,053 | 15:23:12 |
BHP | Bhp | 2,316.00 | 2,314.00 | 2,316.00 | -48.00 | -2.03 % | 1,653,236 | 15:23:04 |
BNC | Banco Santander | 404.50 | 405.00 | 407.00 | -3.00 | -0.74 % | 199,349 | 15:22:45 |
BP. | Bp | 522.20 | 522.20 | 522.30 | -3.40 | -0.65 % | 30,315,582 | 15:23:05 |
CNA | Centrica | 130.95 | 130.90 | 130.95 | -0.70 | -0.53 % | 5,960,708 | 15:23:11 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -11.00 | -0.49 % | 592,882 | 15:23:05 |
CRH | Crh | 6,174.00 | 6,172.00 | 6,178.00 | -76.00 | -1.22 % | 258,077 | 15:23:16 |
DGE | Diageo | 2,752.50 | 2,752.00 | 2,753.00 | -59.50 | -2.12 % | 2,432,313 | 15:23:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,225.00 | -38.00 | -1.16 % | 879,605 | 15:23:13 |
FERG | Ferguson | 16,680.00 | 16,680.00 | 16,690.00 | -245.00 | -1.45 % | 32,179 | 15:23:08 |
FLTR | Flutter Entertainment | 14,910.00 | 14,900.00 | 14,910.00 | 45.00 | 0.30 % | 279,375 | 15:23:03 |
GLEN | Glencore | 468.85 | 468.95 | 469.00 | -5.25 | -1.11 % | 29,682,324 | 15:23:13 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.50 | 6.00 | 0.37 % | 2,587,787 | 15:23:10 |
HLN | Haleon | 329.90 | 329.90 | 330.10 | 0.30 | 0.09 % | 10,586,983 | 15:23:02 |
HSBA | Hsbc | 661.20 | 661.10 | 661.30 | -2.40 | -0.36 % | 7,443,363 | 15:23:13 |
IAG | International Consolidat... | 175.70 | 175.65 | 175.75 | -1.25 | -0.71 % | 9,432,461 | 15:23:11 |
III | 3i | 2,841.00 | 2,841.00 | 2,842.00 | -9.00 | -0.32 % | 963,239 | 15:23:13 |
JD. | Jd Sports Fashion | 116.55 | 116.50 | 116.60 | -2.60 | -2.18 % | 4,632,506 | 15:23:10 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:16:38 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.30 | -0.50 | -0.97 % | 56,928,447 | 15:23:11 |
NWG | Natwest | 289.90 | 289.80 | 290.00 | 4.00 | 1.40 % | 15,658,466 | 15:23:05 |
PRU | Prudential | 717.40 | 717.20 | 717.60 | -17.80 | -2.42 % | 6,697,642 | 15:23:06 |
REL | Relx | 3,260.00 | 3,260.00 | 3,261.00 | -45.00 | -1.36 % | 4,418,395 | 15:23:05 |
RIO | Rio Tinto | 5,374.00 | 5,372.00 | 5,374.00 | -76.00 | -1.39 % | 1,269,929 | 15:23:16 |
RR. | Rolls-royce | 405.60 | 405.50 | 405.80 | -11.40 | -2.73 % | 17,585,375 | 15:23:12 |
SHEL | Shell | 2,886.00 | 2,885.50 | 2,886.00 | -21.00 | -0.72 % | 4,086,513 | 15:23:04 |
SSE | Sse | 1,642.50 | 1,642.50 | 1,643.00 | -12.50 | -0.76 % | 1,746,710 | 15:22:42 |
STAN | Standard Chartered | 685.80 | 685.60 | 686.20 | 6.60 | 0.97 % | 2,351,507 | 15:23:16 |
TSCO | Tesco | 289.50 | 289.40 | 289.60 | -1.90 | -0.65 % | 4,051,610 | 15:23:06 |
ULVR | Unilever | 4,046.00 | 4,046.00 | 4,047.00 | 183.00 | 4.74 % | 4,478,397 | 15:22:04 |
VOD | Vodafone | 68.56 | 68.56 | 68.58 | -0.78 | -1.12 % | 21,168,203 | 15:23:10 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,452.00 | -18.00 | -1.22 % | 40,525 | 15:23:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.20 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:23:03 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,006,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,395,583 | 15:22:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.30 | 63.65 | -1.10 | -1.70 % | 1,579,613 | 15:22:46 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:16:26 |
BOO | Boohoo | 34.00 | 33.56 | 33.98 | 0.38 | 1.13 % | 2,093,137 | 15:22:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,765 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.50 | -4.50 | -0.61 % | 107,418 | 15:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions