We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,141.00 | 2,142.00 | 32.00 | 1.52 % | 1,237,707 | 13:04:17 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,692.00 | -41.00 | -1.50 % | 417,710 | 13:04:32 |
AHT | Ashtead | 5,742.00 | 5,740.00 | 5,742.00 | 18.00 | 0.31 % | 56,406 | 13:04:29 |
AZN | Astrazeneca | 11,374.00 | 11,374.00 | 11,378.00 | 106.00 | 0.94 % | 570,483 | 13:04:05 |
BARC | Barclays | 192.38 | 192.34 | 192.40 | 0.14 | 0.07 % | 16,090,354 | 13:04:24 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,365.00 | 5.00 | 0.21 % | 1,294,001 | 13:04:12 |
BHP | Bhp | 2,381.00 | 2,381.00 | 2,383.00 | 44.00 | 1.88 % | 332,367 | 13:04:17 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 5.50 | 1.36 % | 169,865 | 12:53:28 |
BP. | Bp | 529.10 | 529.00 | 529.20 | 6.00 | 1.15 % | 8,382,342 | 13:04:27 |
CNA | Centrica | 131.80 | 131.75 | 131.85 | -1.50 | -1.13 % | 3,532,881 | 13:04:23 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 536,491 | 12:54:50 |
CRH | Crh | 6,326.00 | 6,324.00 | 6,328.00 | 32.00 | 0.51 % | 102,467 | 13:03:50 |
DGE | Diageo | 2,825.50 | 2,825.00 | 2,825.50 | 6.50 | 0.23 % | 500,161 | 13:04:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,288.00 | 3,288.00 | 3,289.00 | 15.00 | 0.46 % | 138,599 | 13:04:09 |
FERG | Ferguson | 16,965.00 | 16,955.00 | 16,970.00 | -5.00 | -0.03 % | 11,651 | 13:04:29 |
FLTR | Flutter Entertainment | 15,070.00 | 15,060.00 | 15,070.00 | -25.00 | -0.17 % | 53,679 | 13:04:05 |
GLEN | Glencore | 476.55 | 476.45 | 476.55 | 8.05 | 1.72 % | 17,996,616 | 13:04:20 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.00 | 5.00 | 0.30 % | 822,239 | 13:03:17 |
HLN | Haleon | 334.10 | 334.00 | 334.20 | 1.30 | 0.39 % | 4,957,728 | 13:04:14 |
HSBA | Hsbc | 667.20 | 667.10 | 667.20 | -0.50 | -0.07 % | 5,557,652 | 13:04:26 |
IAG | International Consolidat... | 177.40 | 177.40 | 177.50 | 1.45 | 0.82 % | 5,968,996 | 13:03:35 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 25.00 | 0.87 % | 86,657 | 13:02:39 |
JD. | Jd Sports Fashion | 121.15 | 120.85 | 121.00 | -1.75 | -1.42 % | 4,004,278 | 13:04:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.90 | 52.82 | 52.86 | 1.56 | 3.04 % | 124,930,358 | 13:04:31 |
NWG | Natwest | 286.30 | 286.10 | 286.20 | 0.50 | 0.17 % | 6,487,449 | 13:04:21 |
PRU | Prudential | 743.60 | 743.40 | 743.80 | 1.00 | 0.13 % | 2,192,985 | 13:04:35 |
REL | Relx | 3,352.00 | 3,351.00 | 3,352.00 | -12.00 | -0.36 % | 1,600,495 | 13:04:04 |
RIO | Rio Tinto | 5,518.00 | 5,519.00 | 5,520.00 | 201.00 | 3.78 % | 1,286,656 | 13:04:32 |
RR. | Rolls-royce | 418.90 | 418.90 | 419.00 | 1.70 | 0.41 % | 8,024,272 | 13:04:13 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.00 | 22.50 | 0.78 % | 1,529,329 | 13:04:23 |
SSE | Sse | 1,660.00 | 1,659.00 | 1,659.50 | -7.00 | -0.42 % | 435,916 | 13:04:20 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.40 | 0.60 | 0.09 % | 1,000,494 | 13:04:33 |
TSCO | Tesco | 293.80 | 293.80 | 293.90 | 0.80 | 0.27 % | 2,081,963 | 13:03:46 |
ULVR | Unilever | 3,879.00 | 3,878.00 | 3,880.00 | 18.00 | 0.47 % | 960,713 | 13:04:31 |
VOD | Vodafone | 69.58 | 69.54 | 69.58 | -0.04 | -0.06 % | 15,314,881 | 13:04:13 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,922 | 13:00:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.85 | 83.10 | 1.60 | 1.96 % | 405,531 | 13:04:21 |
GKP | Gulf Keystone Petroleum | 110.60 | 110.40 | 110.90 | -2.40 | -2.12 % | 497,371 | 13:01:58 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,248,628 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.25 | 64.10 | 64.35 | -0.75 | -1.15 % | 3,235,090 | 13:04:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.25 | 32.85 | -0.50 | -1.51 % | 1,655,490 | 13:03:01 |
BOO | Boohoo | 34.56 | 34.42 | 34.74 | 0.26 | 0.76 % | 2,152,326 | 13:04:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.00 | -1.50 | -0.20 % | 34,747 | 12:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions