We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,509.00 | 2,509.00 | 2,510.00 | 304.00 | 13.79 % | 7,429,896 | 09:26:32 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 75,593 | 09:24:40 |
AHT | Ashtead | 5,798.00 | 5,794.00 | 5,798.00 | 64.00 | 1.12 % | 93,172 | 09:26:13 |
AZN | Astrazeneca | 11,884.00 | 11,882.00 | 11,884.00 | 532.00 | 4.69 % | 734,772 | 09:26:35 |
BARC | Barclays | 199.52 | 199.48 | 199.54 | 8.38 | 4.38 % | 27,867,541 | 09:26:28 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 0.00 | 0.00 % | 249,637 | 09:26:29 |
BHP | Bhp | 2,312.00 | 2,311.00 | 2,314.00 | -52.00 | -2.20 % | 597,814 | 09:26:07 |
BNC | Banco Santander | 410.50 | 411.00 | 412.50 | 3.00 | 0.74 % | 70,870 | 09:23:02 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 3,648,996 | 09:26:30 |
CNA | Centrica | 131.00 | 130.90 | 131.00 | -0.65 | -0.49 % | 1,347,637 | 09:26:30 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | -4.00 | -0.18 % | 128,757 | 09:26:20 |
CRH | Crh | 6,220.00 | 6,214.00 | 6,220.00 | -30.00 | -0.48 % | 25,695 | 09:26:13 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,775.00 | -37.50 | -1.33 % | 672,911 | 09:26:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,244.00 | -18.00 | -0.55 % | 71,396 | 09:25:50 |
FERG | Ferguson | 16,655.00 | 16,640.00 | 16,655.00 | -270.00 | -1.60 % | 4,095 | 09:23:57 |
FLTR | Flutter Entertainment | 14,955.00 | 14,950.00 | 14,960.00 | 90.00 | 0.61 % | 21,336 | 09:26:23 |
GLEN | Glencore | 473.10 | 473.00 | 473.20 | -1.00 | -0.21 % | 6,079,644 | 09:26:34 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | 6.50 | 0.40 % | 550,976 | 09:26:05 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | 0.80 | 0.24 % | 1,923,634 | 09:26:23 |
HSBA | Hsbc | 662.30 | 662.40 | 662.60 | -1.30 | -0.20 % | 1,968,237 | 09:26:34 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 0.20 | 0.11 % | 1,451,288 | 09:26:37 |
III | 3i | 2,868.00 | 2,866.00 | 2,868.00 | 18.00 | 0.63 % | 123,574 | 09:26:35 |
JD. | Jd Sports Fashion | 118.85 | 118.75 | 118.90 | -0.30 | -0.25 % | 981,793 | 09:26:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.56 | 51.58 | 51.60 | -0.22 | -0.42 % | 17,284,634 | 09:26:23 |
NWG | Natwest | 288.50 | 288.50 | 288.70 | 2.60 | 0.91 % | 2,950,271 | 09:26:10 |
PRU | Prudential | 734.60 | 734.60 | 735.00 | -0.60 | -0.08 % | 565,010 | 09:26:33 |
REL | Relx | 3,284.00 | 3,284.00 | 3,285.00 | -21.00 | -0.64 % | 281,300 | 09:26:35 |
RIO | Rio Tinto | 5,410.00 | 5,408.00 | 5,410.00 | -40.00 | -0.73 % | 522,189 | 09:26:35 |
RR. | Rolls-royce | 407.00 | 406.80 | 407.00 | -10.00 | -2.40 % | 3,363,875 | 09:26:20 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,912.50 | 5.00 | 0.17 % | 919,148 | 09:26:33 |
SSE | Sse | 1,663.50 | 1,662.00 | 1,663.00 | 8.50 | 0.51 % | 363,386 | 09:26:06 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.20 | 5.80 | 0.85 % | 452,212 | 09:26:27 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 963,737 | 09:26:31 |
ULVR | Unilever | 4,055.00 | 4,056.00 | 4,057.00 | 192.00 | 4.97 % | 1,910,859 | 09:26:35 |
VOD | Vodafone | 69.28 | 69.28 | 69.32 | -0.06 | -0.09 % | 3,161,911 | 09:26:25 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,017 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.70 | 83.10 | -0.35 | -0.42 % | 146,345 | 09:26:08 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.00 | 114.50 | 2.30 | 2.05 % | 221,776 | 09:22:07 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 964,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.50 | 0.20 | 0.60 % | 155,531 | 09:21:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 259,696 | 09:17:50 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 715,675 | 09:21:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.00 | 0.00 | 0.00 % | 8,062 | 09:25:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions