We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,555.00 | 2,556.50 | 2,558.00 | 350.00 | 15.87 % | 15,173,768 | 15:47:09 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -3.00 | -0.11 % | 595,962 | 15:47:05 |
AHT | Ashtead | 5,756.00 | 5,756.00 | 5,758.00 | 22.00 | 0.38 % | 353,088 | 15:47:14 |
AZN | Astrazeneca | 11,962.00 | 11,962.00 | 11,966.00 | 610.00 | 5.37 % | 2,098,999 | 15:47:08 |
BARC | Barclays | 206.05 | 206.00 | 206.05 | 14.91 | 7.80 % | 99,550,063 | 15:47:14 |
BATS | British American Tobacco | 2,330.00 | 2,329.00 | 2,330.00 | -16.00 | -0.68 % | 5,318,063 | 15:47:16 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,322.00 | -43.00 | -1.82 % | 1,773,060 | 15:46:33 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,024 | 15:47:04 |
BP. | Bp | 523.70 | 523.60 | 523.70 | -1.90 | -0.36 % | 31,587,052 | 15:47:07 |
CNA | Centrica | 131.05 | 131.05 | 131.10 | -0.60 | -0.46 % | 6,281,035 | 15:47:07 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | -15.00 | -0.67 % | 739,800 | 15:47:06 |
CRH | Crh | 6,140.00 | 6,138.00 | 6,142.00 | -110.00 | -1.76 % | 337,613 | 15:47:05 |
DGE | Diageo | 2,747.00 | 2,746.50 | 2,747.00 | -65.00 | -2.31 % | 2,625,282 | 15:47:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,211.00 | 3,212.00 | -51.00 | -1.56 % | 911,569 | 15:47:13 |
FERG | Ferguson | 16,720.00 | 16,720.00 | 16,730.00 | -205.00 | -1.21 % | 36,302 | 15:47:11 |
FLTR | Flutter Entertainment | 14,880.00 | 14,870.00 | 14,880.00 | 15.00 | 0.10 % | 314,922 | 15:46:59 |
GLEN | Glencore | 468.45 | 468.35 | 468.50 | -5.65 | -1.19 % | 30,709,070 | 15:47:17 |
GSK | Gsk | 1,635.50 | 1,635.50 | 1,636.00 | -0.50 | -0.03 % | 3,043,081 | 15:46:27 |
HLN | Haleon | 330.30 | 330.30 | 330.40 | 0.70 | 0.21 % | 11,343,733 | 15:47:16 |
HSBA | Hsbc | 662.80 | 662.70 | 662.80 | -0.80 | -0.12 % | 8,101,739 | 15:47:17 |
IAG | International Consolidat... | 176.35 | 176.35 | 176.45 | -0.60 | -0.34 % | 10,267,902 | 15:47:05 |
III | 3i | 2,833.00 | 2,832.00 | 2,833.00 | -17.00 | -0.60 % | 988,035 | 15:47:11 |
JD. | Jd Sports Fashion | 116.40 | 116.45 | 116.55 | -2.75 | -2.31 % | 4,948,284 | 15:47:04 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.52 | 51.52 | 51.54 | -0.26 | -0.50 % | 63,977,661 | 15:47:07 |
NWG | Natwest | 290.40 | 290.30 | 290.40 | 4.50 | 1.57 % | 17,038,564 | 15:47:14 |
PRU | Prudential | 716.80 | 716.60 | 717.00 | -18.40 | -2.50 % | 6,836,934 | 15:47:08 |
REL | Relx | 3,265.00 | 3,265.00 | 3,266.00 | -40.00 | -1.21 % | 4,585,684 | 15:47:14 |
RIO | Rio Tinto | 5,382.00 | 5,381.00 | 5,382.00 | -68.00 | -1.25 % | 1,423,843 | 15:47:14 |
RR. | Rolls-royce | 405.70 | 405.60 | 405.80 | -11.30 | -2.71 % | 18,850,056 | 15:46:49 |
SHEL | Shell | 2,893.00 | 2,892.50 | 2,893.00 | -14.00 | -0.48 % | 4,360,102 | 15:47:08 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,876,034 | 15:47:13 |
STAN | Standard Chartered | 686.60 | 686.80 | 687.00 | 7.40 | 1.09 % | 2,512,627 | 15:47:17 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -2.40 | -0.82 % | 4,304,875 | 15:47:04 |
ULVR | Unilever | 4,058.00 | 4,057.00 | 4,058.00 | 195.00 | 5.05 % | 4,809,025 | 15:47:13 |
VOD | Vodafone | 68.62 | 68.60 | 68.64 | -0.72 | -1.04 % | 22,816,066 | 15:47:05 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -16.00 | -1.09 % | 42,357 | 15:46:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.80 | -0.85 | -1.02 % | 416,715 | 15:41:24 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.30 | 33.15 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:47:12 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,700,488 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,555,642 | 15:46:31 |
BOO | Boohoo | 33.50 | 33.52 | 33.78 | -0.12 | -0.36 % | 2,213,828 | 15:45:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,544 | 15:46:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions