We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.00 | 2,550.00 | 2,551.50 | 346.00 | 15.69 % | 15,064,437 | 15:43:17 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 588,415 | 15:42:33 |
AHT | Ashtead | 5,756.00 | 5,756.00 | 5,758.00 | 22.00 | 0.38 % | 349,705 | 15:43:05 |
AZN | Astrazeneca | 11,934.00 | 11,932.00 | 11,936.00 | 582.00 | 5.13 % | 2,058,218 | 15:43:18 |
BARC | Barclays | 205.50 | 205.50 | 205.60 | 14.36 | 7.51 % | 98,845,624 | 15:43:13 |
BATS | British American Tobacco | 2,327.00 | 2,326.00 | 2,327.00 | -19.00 | -0.81 % | 5,256,018 | 15:43:06 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,321.00 | -43.00 | -1.82 % | 1,757,823 | 15:43:19 |
BNC | Banco Santander | 408.00 | 406.50 | 408.00 | 0.50 | 0.12 % | 206,929 | 15:42:29 |
BP. | Bp | 523.40 | 523.40 | 523.50 | -2.20 | -0.42 % | 31,454,411 | 15:43:00 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 6,229,067 | 15:42:19 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,220.00 | -18.00 | -0.80 % | 626,296 | 15:43:14 |
CRH | Crh | 6,132.00 | 6,130.00 | 6,134.00 | -118.00 | -1.89 % | 326,753 | 15:43:13 |
DGE | Diageo | 2,747.00 | 2,746.50 | 2,747.00 | -65.00 | -2.31 % | 2,607,329 | 15:43:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,208.00 | 3,209.00 | -53.00 | -1.62 % | 904,237 | 15:43:17 |
FERG | Ferguson | 16,710.00 | 16,700.00 | 16,715.00 | -215.00 | -1.27 % | 35,697 | 15:43:18 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,890.00 | 20.00 | 0.13 % | 306,841 | 15:43:08 |
GLEN | Glencore | 468.25 | 468.20 | 468.25 | -5.85 | -1.23 % | 30,621,409 | 15:43:19 |
GSK | Gsk | 1,636.50 | 1,636.50 | 1,637.00 | 0.50 | 0.03 % | 2,952,787 | 15:43:05 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | 0.30 | 0.09 % | 11,253,833 | 15:42:58 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 8,016,015 | 15:43:19 |
IAG | International Consolidat... | 176.45 | 176.45 | 176.55 | -0.50 | -0.28 % | 10,205,476 | 15:43:19 |
III | 3i | 2,829.00 | 2,828.00 | 2,830.00 | -21.00 | -0.74 % | 982,926 | 15:43:05 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.55 | -2.65 | -2.22 % | 4,913,570 | 15:43:04 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.52 | 51.48 | 51.52 | -0.26 | -0.50 % | 62,736,173 | 15:43:15 |
NWG | Natwest | 290.30 | 290.20 | 290.30 | 4.40 | 1.54 % | 16,979,238 | 15:43:02 |
PRU | Prudential | 716.40 | 716.20 | 716.60 | -18.80 | -2.56 % | 6,816,062 | 15:43:17 |
REL | Relx | 3,259.00 | 3,258.00 | 3,259.00 | -46.00 | -1.39 % | 4,562,250 | 15:43:17 |
RIO | Rio Tinto | 5,378.00 | 5,377.00 | 5,378.00 | -72.00 | -1.32 % | 1,409,450 | 15:43:20 |
RR. | Rolls-royce | 405.70 | 405.50 | 405.70 | -11.30 | -2.71 % | 18,735,067 | 15:43:08 |
SHEL | Shell | 2,891.00 | 2,890.50 | 2,891.00 | -16.00 | -0.55 % | 4,308,060 | 15:43:10 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.00 | -13.50 | -0.82 % | 1,867,959 | 15:43:06 |
STAN | Standard Chartered | 686.60 | 686.40 | 686.80 | 7.40 | 1.09 % | 2,480,696 | 15:43:17 |
TSCO | Tesco | 289.10 | 289.00 | 289.10 | -2.30 | -0.79 % | 4,260,153 | 15:42:37 |
ULVR | Unilever | 4,052.00 | 4,052.00 | 4,053.00 | 189.00 | 4.89 % | 4,762,206 | 15:43:08 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 22,544,668 | 15:43:15 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,458.00 | -14.00 | -0.95 % | 42,304 | 15:42:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.80 | -0.85 | -1.02 % | 416,715 | 15:41:24 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.60 | 33.45 | 33.70 | 0.40 | 1.20 % | 1,498,678 | 15:43:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,683,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.55 | 0.50 | 1.53 % | 1,555,042 | 15:39:29 |
BOO | Boohoo | 33.50 | 33.50 | 33.78 | -0.12 | -0.36 % | 2,198,652 | 15:41:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 727.50 | -9.00 | -1.22 % | 111,444 | 15:42:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions