We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,488.00 | 2,487.00 | 2,489.00 | 283.00 | 12.83 % | 5,838,533 | 08:43:20 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | -18.00 | -0.67 % | 50,601 | 08:43:16 |
AHT | Ashtead | 5,746.00 | 5,742.00 | 5,746.00 | 12.00 | 0.21 % | 66,095 | 08:43:13 |
AZN | Astrazeneca | 12,008.00 | 12,006.00 | 12,008.00 | 656.00 | 5.78 % | 494,886 | 08:43:16 |
BARC | Barclays | 198.96 | 198.94 | 199.02 | 7.82 | 4.09 % | 15,763,983 | 08:43:16 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 189,387 | 08:43:15 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,283.00 | -83.00 | -3.51 % | 409,198 | 08:43:16 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 41,580 | 08:41:47 |
BP. | Bp | 525.50 | 525.50 | 525.70 | -0.10 | -0.02 % | 2,473,848 | 08:43:20 |
CNA | Centrica | 130.40 | 130.35 | 130.55 | -1.25 | -0.95 % | 784,860 | 08:43:14 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 104,744 | 08:42:40 |
CRH | Crh | 6,222.00 | 6,216.00 | 6,222.00 | -28.00 | -0.45 % | 16,785 | 08:42:21 |
DGE | Diageo | 2,789.50 | 2,788.00 | 2,789.50 | -22.50 | -0.80 % | 309,322 | 08:43:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,239.00 | 3,238.00 | 3,239.00 | -23.00 | -0.71 % | 52,777 | 08:42:55 |
FERG | Ferguson | 16,645.00 | 16,640.00 | 16,655.00 | -280.00 | -1.65 % | 2,736 | 08:42:23 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,870.00 | 0.00 | 0.00 % | 16,437 | 08:43:16 |
GLEN | Glencore | 470.50 | 470.35 | 470.50 | -3.60 | -0.76 % | 4,015,165 | 08:43:12 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,641.00 | 4.50 | 0.28 % | 343,631 | 08:43:07 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | -0.30 | -0.09 % | 746,909 | 08:43:14 |
HSBA | Hsbc | 661.10 | 661.20 | 661.30 | -2.50 | -0.38 % | 1,505,902 | 08:43:21 |
IAG | International Consolidat... | 176.00 | 176.15 | 176.30 | -0.95 | -0.54 % | 915,269 | 08:43:13 |
III | 3i | 2,833.00 | 2,832.00 | 2,834.00 | -17.00 | -0.60 % | 57,281 | 08:43:12 |
JD. | Jd Sports Fashion | 118.40 | 118.40 | 118.50 | -0.75 | -0.63 % | 551,731 | 08:43:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.44 | 51.42 | 51.46 | -0.34 | -0.66 % | 12,396,724 | 08:43:00 |
NWG | Natwest | 286.40 | 286.40 | 286.60 | 0.50 | 0.17 % | 1,532,538 | 08:43:17 |
PRU | Prudential | 733.80 | 733.40 | 733.80 | -1.40 | -0.19 % | 395,679 | 08:42:39 |
REL | Relx | 3,287.00 | 3,286.00 | 3,288.00 | -18.00 | -0.54 % | 218,673 | 08:43:03 |
RIO | Rio Tinto | 5,389.00 | 5,388.00 | 5,391.00 | -61.00 | -1.12 % | 303,929 | 08:43:16 |
RR. | Rolls-royce | 405.80 | 405.70 | 405.80 | -11.20 | -2.69 % | 1,850,770 | 08:43:13 |
SHEL | Shell | 2,910.00 | 2,911.50 | 2,912.50 | 3.00 | 0.10 % | 747,437 | 08:43:21 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.50 | 6.50 | 0.39 % | 249,856 | 08:43:14 |
STAN | Standard Chartered | 680.60 | 680.60 | 681.20 | 1.40 | 0.21 % | 290,677 | 08:43:12 |
TSCO | Tesco | 290.20 | 290.10 | 290.30 | -1.20 | -0.41 % | 652,470 | 08:43:21 |
ULVR | Unilever | 4,023.00 | 4,022.00 | 4,023.00 | 160.00 | 4.14 % | 1,084,433 | 08:43:18 |
VOD | Vodafone | 69.16 | 69.16 | 69.20 | -0.18 | -0.26 % | 2,549,209 | 08:42:51 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,933 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.25 | 82.55 | -0.90 | -1.08 % | 104,986 | 08:41:14 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 54,889 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 711,680 | 08:27:06 |
MTRO | Metro Bank | 33.55 | 33.20 | 34.00 | 0.35 | 1.05 % | 69,603 | 08:40:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:36:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -2.00 | -0.27 % | 5,246 | 08:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions