We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,920.80 | 1,919.60 | 1,921.00 | -2.00 | -0.10 % | 211,375 | 08:21:43 |
ABF | Associated British Foods | 2,499.00 | 2,499.00 | 2,502.00 | -15.00 | -0.60 % | 32,858 | 08:21:53 |
AHT | Ashtead | 5,560.00 | 5,558.00 | 5,562.00 | -4.00 | -0.07 % | 18,912 | 08:21:47 |
AZN | Astrazeneca | 10,756.00 | 10,754.00 | 10,758.00 | 14.00 | 0.13 % | 68,731 | 08:21:54 |
BARC | Barclays | 183.42 | 183.40 | 183.46 | 1.90 | 1.05 % | 1,619,949 | 08:21:56 |
BATS | British American Tobacco | 2,402.00 | 2,402.00 | 2,403.00 | 13.00 | 0.54 % | 124,739 | 08:21:22 |
BHP | Bhp | 2,280.50 | 2,281.50 | 2,284.50 | 23.50 | 1.04 % | 63,017 | 08:21:40 |
BNC | Banco Santander | 387.50 | 387.50 | 388.50 | 4.00 | 1.04 % | 49,322 | 08:21:39 |
BP. | Bp | 496.05 | 496.00 | 496.15 | 3.25 | 0.66 % | 1,601,007 | 08:21:38 |
CNA | Centrica | 128.00 | 127.95 | 128.10 | -1.00 | -0.78 % | 294,582 | 08:21:07 |
CPG | Compass | 2,311.00 | 2,310.00 | 2,311.00 | 7.00 | 0.30 % | 91,602 | 08:21:49 |
CRH | Crh | 6,812.00 | 6,810.00 | 6,814.00 | -40.00 | -0.58 % | 34,427 | 08:21:47 |
DGE | Diageo | 2,936.00 | 2,934.50 | 2,935.50 | -2.00 | -0.07 % | 109,868 | 08:21:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,471.00 | -3.00 | -0.09 % | 23,814 | 08:21:53 |
FERG | Ferguson | 17,300.00 | 17,290.00 | 17,310.00 | -90.00 | -0.52 % | 1,435 | 08:20:10 |
FLTR | Flutter Entertainment | 15,885.00 | 15,885.00 | 15,900.00 | 210.00 | 1.34 % | 28,986 | 08:21:54 |
GLEN | Glencore | 432.75 | 432.70 | 432.90 | 4.00 | 0.93 % | 2,164,531 | 08:21:41 |
GSK | Gsk | 1,705.20 | 1,705.60 | 1,706.40 | 0.00 | 0.00 % | 139,978 | 08:21:27 |
HLN | Haleon | 331.05 | 330.80 | 331.05 | 1.05 | 0.32 % | 669,727 | 08:21:36 |
HSBA | Hsbc | 622.00 | 621.90 | 622.10 | 7.00 | 1.14 % | 1,976,070 | 08:21:54 |
IAG | International Consolidat... | 171.60 | 171.55 | 171.70 | 0.10 | 0.06 % | 1,838,517 | 08:21:51 |
III | 3i | 2,805.00 | 2,805.00 | 2,807.00 | 3.00 | 0.11 % | 22,102 | 08:21:03 |
JD. | Jd Sports Fashion | 125.95 | 126.00 | 126.55 | 9.65 | 8.30 % | 7,053,423 | 08:21:51 |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.596 | 0.00 | 0.00 % | 324,367 | 08:05:11 |
LLOY | Lloyds Banking | 52.25 | 52.23 | 52.26 | 0.58 | 1.12 % | 12,749,599 | 08:21:40 |
NWG | Natwest | 265.60 | 265.50 | 265.70 | 2.80 | 1.07 % | 762,884 | 08:21:51 |
PRU | Prudential | 750.60 | 750.20 | 750.60 | -5.20 | -0.69 % | 329,257 | 08:21:38 |
REL | Relx | 3,450.00 | 3,448.00 | 3,450.00 | 23.00 | 0.67 % | 171,364 | 08:21:55 |
RIO | Rio Tinto | 5,017.00 | 5,014.00 | 5,017.00 | 39.00 | 0.78 % | 208,477 | 08:21:45 |
RR. | Rolls-royce | 423.30 | 423.20 | 423.40 | 1.30 | 0.31 % | 2,132,361 | 08:21:53 |
SHEL | Shell | 2,622.00 | 2,621.50 | 2,622.00 | 9.00 | 0.34 % | 525,769 | 08:21:29 |
SSE | Sse | 1,647.50 | 1,645.50 | 1,646.50 | -10.50 | -0.63 % | 84,276 | 08:21:22 |
STAN | Standard Chartered | 679.00 | 679.60 | 680.00 | -0.20 | -0.03 % | 246,987 | 08:21:55 |
TSCO | Tesco | 299.00 | 299.00 | 299.20 | 0.80 | 0.27 % | 184,242 | 08:21:51 |
ULVR | Unilever | 3,967.50 | 3,967.00 | 3,968.50 | 5.50 | 0.14 % | 78,249 | 08:21:56 |
VOD | Vodafone | 69.86 | 69.85 | 69.89 | 0.44 | 0.63 % | 1,639,800 | 08:21:23 |
WDS | Woodside Energy | 1,575.00 | 1,565.00 | 1,578.00 | 1.00 | 0.06 % | 1,256 | 08:20:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.30 | 86.55 | 87.95 | -1.20 | -1.36 % | 181,260 | 08:19:07 |
GKP | Gulf Keystone Petroleum | 112.60 | 111.90 | 113.00 | 0.60 | 0.54 % | 26,979 | 08:18:04 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 20,500 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.70 | 32.25 | -0.20 | -0.62 % | 30,584 | 08:17:03 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,669,846 | 08:00:00 |
THG | Thg | 67.00 | 67.00 | 68.08 | -1.02 | -1.50 % | 101,822 | 08:20:47 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 294,646 | 08:02:00 |
PANR | Pantheon Resources | 26.92 | 26.64 | 27.10 | 0.32 | 1.20 % | 1,060,410 | 08:19:22 |
BOO | Boohoo | 35.44 | 34.99 | 35.62 | -0.56 | -1.56 % | 176,133 | 08:20:42 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,494,386 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 722.00 | 720.50 | 723.50 | -1.50 | -0.21 % | 16,243 | 08:20:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions