We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,175.50 | 2,175.00 | 2,175.50 | -6.50 | -0.30 % | 2,075,078 | 15:16:26 |
ABF | Associated British Foods | 2,437.00 | 2,437.00 | 2,438.00 | -5.00 | -0.20 % | 184,432 | 15:16:21 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -36.00 | -0.64 % | 651,137 | 15:16:32 |
AZN | Astrazeneca | 10,914.00 | 10,912.00 | 10,914.00 | 0.00 | 0.00 % | 522,597 | 15:16:29 |
BARC | Barclays | 185.20 | 185.20 | 185.24 | 1.22 | 0.66 % | 23,075,243 | 15:16:30 |
BATS | British American Tobacco | 2,296.00 | 2,295.00 | 2,296.00 | 3.00 | 0.13 % | 4,653,211 | 15:16:25 |
BHP | Bhp | 2,331.00 | 2,331.00 | 2,333.00 | 6.00 | 0.26 % | 273,326 | 15:16:32 |
BNC | Banco Santander | 387.00 | 386.00 | 386.50 | 1.50 | 0.39 % | 134,495 | 15:16:16 |
BP. | Bp | 514.20 | 514.20 | 514.40 | 1.80 | 0.35 % | 16,245,812 | 15:16:23 |
CNA | Centrica | 131.15 | 131.20 | 131.30 | 0.40 | 0.31 % | 13,053,304 | 15:16:17 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 27.00 | 1.24 % | 1,526,198 | 15:16:01 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 655,592 | 15:16:26 |
DGE | Diageo | 2,802.00 | 2,802.00 | 2,802.50 | -21.00 | -0.74 % | 2,645,489 | 15:16:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,200.00 | 3,199.00 | 3,201.00 | -6.00 | -0.19 % | 1,490,502 | 15:16:33 |
FERG | Ferguson | 16,870.00 | 16,865.00 | 16,880.00 | -220.00 | -1.29 % | 55,890 | 15:16:32 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,785.00 | 20.00 | 0.14 % | 275,201 | 15:16:27 |
GLEN | Glencore | 474.50 | 474.60 | 474.75 | -0.50 | -0.11 % | 18,678,067 | 15:16:26 |
GSK | Gsk | 1,592.50 | 1,592.00 | 1,592.50 | 9.00 | 0.57 % | 1,362,801 | 15:16:19 |
HLN | Haleon | 323.60 | 323.60 | 323.80 | 2.40 | 0.75 % | 4,549,411 | 15:16:01 |
HSBA | Hsbc | 641.70 | 641.70 | 641.80 | -2.90 | -0.45 % | 9,597,103 | 15:16:33 |
IAG | International Consolidat... | 168.90 | 168.90 | 169.00 | -0.90 | -0.53 % | 16,307,638 | 15:16:30 |
III | 3i | 2,830.00 | 2,829.00 | 2,831.00 | -16.00 | -0.56 % | 767,295 | 15:16:30 |
JD. | Jd Sports Fashion | 117.10 | 117.05 | 117.15 | -3.20 | -2.66 % | 12,556,242 | 15:16:17 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.92 | 50.90 | 50.92 | -0.08 | -0.16 % | 59,336,896 | 15:16:20 |
NWG | Natwest | 276.60 | 276.60 | 276.70 | 1.20 | 0.44 % | 4,748,242 | 15:16:30 |
PRU | Prudential | 719.40 | 719.40 | 720.00 | -3.40 | -0.47 % | 9,188,482 | 15:16:30 |
REL | Relx | 3,295.00 | 3,294.00 | 3,296.00 | -34.00 | -1.02 % | 1,193,535 | 15:16:26 |
RIO | Rio Tinto | 5,360.00 | 5,360.00 | 5,361.00 | -11.00 | -0.20 % | 802,678 | 15:16:27 |
RR. | Rolls-royce | 396.70 | 396.60 | 396.80 | -5.80 | -1.44 % | 12,379,080 | 15:16:26 |
SHEL | Shell | 2,845.50 | 2,845.50 | 2,846.00 | 4.00 | 0.14 % | 4,427,539 | 15:16:27 |
SSE | Sse | 1,642.00 | 1,642.00 | 1,642.50 | -5.50 | -0.33 % | 406,846 | 15:16:33 |
STAN | Standard Chartered | 664.00 | 664.00 | 664.20 | 2.40 | 0.36 % | 7,534,926 | 15:16:21 |
TSCO | Tesco | 280.20 | 280.20 | 280.30 | -2.50 | -0.88 % | 3,321,276 | 15:16:20 |
ULVR | Unilever | 3,788.00 | 3,786.00 | 3,787.00 | 18.00 | 0.48 % | 2,161,478 | 15:16:22 |
VOD | Vodafone | 66.60 | 66.60 | 66.64 | 0.22 | 0.33 % | 19,394,547 | 15:16:28 |
WDS | Woodside Energy | 1,518.00 | 1,518.00 | 1,520.00 | 4.00 | 0.26 % | 32,723 | 15:16:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.30 | 82.45 | 2.65 | 3.32 % | 647,838 | 15:16:11 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.30 | 110.70 | -0.80 | -0.72 % | 981,696 | 15:08:50 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.80 | 59.75 | 59.90 | -1.00 | -1.64 % | 410,095 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.30 | -0.55 | -1.69 % | 3,200,861 | 15:16:12 |
BOO | Boohoo | 33.50 | 33.46 | 33.72 | -0.22 | -0.65 % | 1,972,712 | 15:02:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 727.50 | 729.50 | -1.50 | -0.21 % | 27,762 | 15:14:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions