We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,943.80 | 1,943.60 | 1,944.00 | 21.00 | 1.09 % | 701,766 | 11:19:36 |
ABF | Associated British Foods | 2,484.00 | 2,484.00 | 2,485.00 | -30.00 | -1.19 % | 151,753 | 11:18:53 |
AHT | Ashtead | 5,584.00 | 5,582.00 | 5,584.00 | 20.00 | 0.36 % | 66,729 | 11:19:30 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,704.00 | -40.00 | -0.37 % | 251,655 | 11:19:36 |
BARC | Barclays | 183.46 | 183.42 | 183.46 | 1.94 | 1.07 % | 7,331,934 | 11:19:21 |
BATS | British American Tobacco | 2,402.00 | 2,402.00 | 2,403.00 | 13.00 | 0.54 % | 731,856 | 11:19:16 |
BHP | Bhp | 2,280.00 | 2,278.50 | 2,280.50 | 23.00 | 1.02 % | 145,730 | 11:19:33 |
BNC | Banco Santander | 390.50 | 389.50 | 390.50 | 7.00 | 1.83 % | 259,181 | 11:15:32 |
BP. | Bp | 495.45 | 495.40 | 495.50 | 2.65 | 0.54 % | 5,056,987 | 11:19:14 |
CNA | Centrica | 128.50 | 128.50 | 128.60 | -0.50 | -0.39 % | 2,196,464 | 11:19:33 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,315.00 | 11.00 | 0.48 % | 373,510 | 11:19:42 |
CRH | Crh | 6,784.00 | 6,782.00 | 6,786.00 | -68.00 | -0.99 % | 165,299 | 11:18:22 |
DGE | Diageo | 2,941.50 | 2,940.50 | 2,941.50 | 3.50 | 0.12 % | 315,827 | 11:19:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,441.00 | 3,440.00 | 3,442.00 | -31.00 | -0.89 % | 164,993 | 11:19:40 |
FERG | Ferguson | 17,280.00 | 17,270.00 | 17,275.00 | -110.00 | -0.63 % | 3,536 | 11:18:44 |
FLTR | Flutter Entertainment | 16,015.00 | 16,020.00 | 16,025.00 | 340.00 | 2.17 % | 94,679 | 11:19:38 |
GLEN | Glencore | 435.60 | 435.55 | 435.70 | 6.85 | 1.60 % | 4,930,762 | 11:19:36 |
GSK | Gsk | 1,707.60 | 1,707.60 | 1,707.80 | 2.40 | 0.14 % | 688,693 | 11:19:31 |
HLN | Haleon | 331.70 | 331.65 | 331.80 | 1.70 | 0.52 % | 2,127,604 | 11:18:42 |
HSBA | Hsbc | 623.90 | 623.60 | 623.80 | 8.90 | 1.45 % | 4,133,094 | 11:19:33 |
IAG | International Consolidat... | 174.80 | 174.75 | 174.85 | 3.30 | 1.92 % | 10,096,015 | 11:19:34 |
III | 3i | 2,806.00 | 2,805.00 | 2,807.00 | 4.00 | 0.14 % | 91,344 | 11:18:30 |
JD. | Jd Sports Fashion | 127.25 | 127.15 | 127.30 | 10.95 | 9.42 % | 25,433,161 | 11:19:12 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,583,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.74 | 51.71 | 51.74 | 0.07 | 0.14 % | 47,558,228 | 11:19:39 |
NWG | Natwest | 264.30 | 264.20 | 264.40 | 1.50 | 0.57 % | 4,567,950 | 11:19:19 |
PRU | Prudential | 750.80 | 750.80 | 751.20 | -5.00 | -0.66 % | 1,487,238 | 11:19:32 |
REL | Relx | 3,433.00 | 3,432.00 | 3,433.00 | 6.00 | 0.18 % | 459,508 | 11:19:39 |
RIO | Rio Tinto | 5,034.00 | 5,033.00 | 5,034.00 | 56.00 | 1.12 % | 519,606 | 11:18:30 |
RR. | Rolls-royce | 425.40 | 425.30 | 425.50 | 3.40 | 0.81 % | 4,520,260 | 11:19:12 |
SHEL | Shell | 2,618.50 | 2,618.50 | 2,619.00 | 5.50 | 0.21 % | 1,735,178 | 11:19:10 |
SSE | Sse | 1,643.50 | 1,643.50 | 1,644.00 | -14.50 | -0.87 % | 316,554 | 11:19:29 |
STAN | Standard Chartered | 679.80 | 679.60 | 679.80 | 0.60 | 0.09 % | 917,231 | 11:19:21 |
TSCO | Tesco | 299.00 | 298.90 | 299.10 | 0.80 | 0.27 % | 1,394,753 | 11:19:43 |
ULVR | Unilever | 3,961.00 | 3,960.00 | 3,961.00 | -1.00 | -0.03 % | 287,747 | 11:19:42 |
VOD | Vodafone | 69.94 | 69.91 | 69.94 | 0.52 | 0.75 % | 9,257,181 | 11:19:40 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 6,375 | 11:17:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.65 | 89.55 | 90.30 | 1.15 | 1.30 % | 626,408 | 11:18:42 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -0.90 | -0.80 % | 328,787 | 11:17:07 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 464,115 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 344,907 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 69.04 | 68.52 | 69.02 | 1.02 | 1.50 % | 347,020 | 11:18:57 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.30 | 26.30 | 26.56 | -0.30 | -1.13 % | 2,284,570 | 11:04:17 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,078,896 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,023,032 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 737.50 | 11.50 | 1.59 % | 63,234 | 11:17:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions