We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.50 | 2,493.00 | 2,493.50 | 288.50 | 13.08 % | 5,224,444 | 08:29:50 |
ABF | Associated British Foods | 2,672.00 | 2,669.00 | 2,671.00 | -30.00 | -1.11 % | 39,011 | 08:28:47 |
AHT | Ashtead | 5,750.00 | 5,746.00 | 5,752.00 | 16.00 | 0.28 % | 60,387 | 08:29:48 |
AZN | Astrazeneca | 11,944.00 | 11,936.00 | 11,942.00 | 592.00 | 5.21 % | 395,034 | 08:29:46 |
BARC | Barclays | 198.56 | 198.56 | 198.68 | 7.42 | 3.88 % | 13,094,162 | 08:29:46 |
BATS | British American Tobacco | 2,341.00 | 2,340.00 | 2,342.00 | -5.00 | -0.21 % | 163,237 | 08:29:35 |
BHP | Bhp | 2,275.00 | 2,275.00 | 2,278.00 | -89.00 | -3.76 % | 310,054 | 08:29:50 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,705 | 08:27:11 |
BP. | Bp | 525.90 | 525.80 | 525.90 | 0.30 | 0.06 % | 2,249,397 | 08:29:40 |
CNA | Centrica | 129.90 | 129.75 | 129.95 | -1.75 | -1.33 % | 686,078 | 08:29:23 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -12.00 | -0.54 % | 97,809 | 08:29:46 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,218.00 | -36.00 | -0.58 % | 16,526 | 08:29:00 |
DGE | Diageo | 2,791.00 | 2,790.50 | 2,791.50 | -21.00 | -0.75 % | 264,473 | 08:29:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,227.00 | 3,229.00 | -35.00 | -1.07 % | 46,894 | 08:29:46 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 2,581 | 08:29:25 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -5.00 | -0.03 % | 14,614 | 08:29:48 |
GLEN | Glencore | 473.30 | 473.15 | 473.35 | -0.80 | -0.17 % | 3,130,670 | 08:29:50 |
GSK | Gsk | 1,635.00 | 1,634.50 | 1,635.50 | -1.00 | -0.06 % | 318,644 | 08:29:20 |
HLN | Haleon | 329.20 | 329.00 | 329.30 | -0.40 | -0.12 % | 664,133 | 08:29:50 |
HSBA | Hsbc | 662.00 | 661.80 | 662.00 | -1.60 | -0.24 % | 1,434,048 | 08:29:49 |
IAG | International Consolidat... | 175.05 | 175.10 | 175.25 | -1.90 | -1.07 % | 736,438 | 08:29:05 |
III | 3i | 2,822.00 | 2,820.00 | 2,822.00 | -28.00 | -0.98 % | 53,350 | 08:29:50 |
JD. | Jd Sports Fashion | 118.35 | 118.30 | 118.45 | -0.80 | -0.67 % | 491,063 | 08:29:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.26 | 51.24 | 51.28 | -0.52 | -1.00 % | 9,295,480 | 08:29:37 |
NWG | Natwest | 286.10 | 286.10 | 286.30 | 0.20 | 0.07 % | 1,378,358 | 08:29:44 |
PRU | Prudential | 735.00 | 734.80 | 735.40 | -0.20 | -0.03 % | 342,840 | 08:29:23 |
REL | Relx | 3,269.00 | 3,268.00 | 3,270.00 | -36.00 | -1.09 % | 174,318 | 08:29:46 |
RIO | Rio Tinto | 5,425.00 | 5,424.00 | 5,426.00 | -25.00 | -0.46 % | 232,378 | 08:29:42 |
RR. | Rolls-royce | 405.40 | 405.20 | 405.40 | -11.60 | -2.78 % | 1,668,173 | 08:29:36 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.50 | 4.50 | 0.15 % | 597,250 | 08:29:50 |
SSE | Sse | 1,650.00 | 1,650.00 | 1,651.50 | -5.00 | -0.30 % | 223,332 | 08:29:50 |
STAN | Standard Chartered | 679.40 | 679.20 | 679.60 | 0.20 | 0.03 % | 226,816 | 08:29:47 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -2.90 | -1.00 % | 545,921 | 08:29:45 |
ULVR | Unilever | 4,019.00 | 4,018.00 | 4,020.00 | 156.00 | 4.04 % | 927,512 | 08:29:47 |
VOD | Vodafone | 69.36 | 69.36 | 69.40 | 0.02 | 0.03 % | 2,180,492 | 08:29:25 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 2,738 | 08:29:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.55 | 82.00 | -1.15 | -1.38 % | 94,810 | 08:25:13 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.40 | 0.80 | 0.71 % | 30,231 | 08:27:01 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 542,918 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 36,910 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 182,766 | 08:26:44 |
BOO | Boohoo | 33.52 | 33.44 | 33.82 | -0.10 | -0.30 % | 308,440 | 08:29:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,107 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions