We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,102.00 | 2,101.00 | 2,102.00 | -58.00 | -2.69 % | 3,765,047 | 16:29:13 |
ABF | Associated British Foods | 2,726.00 | 2,725.00 | 2,727.00 | 220.00 | 8.78 % | 1,830,264 | 16:29:24 |
AHT | Ashtead | 5,726.00 | 5,726.00 | 5,728.00 | 164.00 | 2.95 % | 992,259 | 16:29:19 |
AZN | Astrazeneca | 11,222.00 | 11,222.00 | 11,224.00 | -28.00 | -0.25 % | 2,213,792 | 16:29:20 |
BARC | Barclays | 192.26 | 192.26 | 192.30 | 3.08 | 1.63 % | 61,765,146 | 16:29:05 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 5,798,922 | 16:28:47 |
BHP | Bhp | 2,339.00 | 2,339.00 | 2,340.00 | -9.00 | -0.38 % | 713,325 | 16:29:13 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 8.50 | 2.13 % | 399,128 | 16:28:16 |
BP. | Bp | 523.90 | 523.80 | 523.90 | 1.40 | 0.27 % | 25,201,506 | 16:29:17 |
CNA | Centrica | 132.45 | 132.40 | 132.50 | 0.70 | 0.53 % | 5,735,933 | 16:29:07 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 869,929 | 16:29:04 |
CRH | Crh | 6,290.00 | 6,290.00 | 6,292.00 | 82.00 | 1.32 % | 410,541 | 16:28:53 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | -35.00 | -1.23 % | 2,752,487 | 16:29:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,276.00 | 33.00 | 1.02 % | 653,731 | 16:29:15 |
FERG | Ferguson | 16,995.00 | 16,990.00 | 17,000.00 | 160.00 | 0.95 % | 32,444 | 16:29:01 |
FLTR | Flutter Entertainment | 15,135.00 | 15,130.00 | 15,135.00 | 400.00 | 2.71 % | 782,759 | 16:28:15 |
GLEN | Glencore | 467.30 | 467.25 | 467.35 | -7.60 | -1.60 % | 14,006,411 | 16:29:15 |
GSK | Gsk | 1,650.50 | 1,650.50 | 1,651.50 | 11.00 | 0.67 % | 2,894,377 | 16:29:01 |
HLN | Haleon | 333.30 | 333.30 | 333.40 | 2.40 | 0.73 % | 25,851,458 | 16:29:23 |
HSBA | Hsbc | 667.50 | 667.40 | 667.60 | 1.00 | 0.15 % | 21,325,483 | 16:29:05 |
IAG | International Consolidat... | 176.40 | 176.35 | 176.45 | 1.20 | 0.68 % | 15,186,240 | 16:29:21 |
III | 3i | 2,855.00 | 2,854.00 | 2,855.00 | 11.00 | 0.39 % | 911,454 | 16:29:18 |
JD. | Jd Sports Fashion | 122.95 | 122.90 | 123.00 | 4.50 | 3.80 % | 11,582,286 | 16:29:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | 0.14 | 0.27 % | 76,045,562 | 16:29:01 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | 5.40 | 1.93 % | 13,086,917 | 16:29:15 |
PRU | Prudential | 743.60 | 743.60 | 743.80 | 8.20 | 1.12 % | 2,297,143 | 16:29:14 |
REL | Relx | 3,367.00 | 3,367.00 | 3,368.00 | 19.00 | 0.57 % | 3,935,287 | 16:29:24 |
RIO | Rio Tinto | 5,313.00 | 5,312.00 | 5,314.00 | -73.00 | -1.36 % | 3,670,929 | 16:29:15 |
RR. | Rolls-royce | 416.00 | 416.00 | 416.10 | 9.70 | 2.39 % | 28,382,446 | 16:29:13 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -8.50 | -0.29 % | 8,112,578 | 16:29:11 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,667.50 | 2.00 | 0.12 % | 1,955,766 | 16:29:24 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.00 | 10.60 | 1.58 % | 2,906,559 | 16:29:24 |
TSCO | Tesco | 294.70 | 294.60 | 294.70 | 3.60 | 1.24 % | 22,357,331 | 16:29:09 |
ULVR | Unilever | 3,861.00 | 3,861.00 | 3,862.00 | -24.00 | -0.62 % | 1,654,788 | 16:28:45 |
VOD | Vodafone | 69.88 | 69.90 | 69.92 | 0.26 | 0.37 % | 65,526,221 | 16:29:21 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 70,522 | 16:29:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.25 | 82.55 | -1.55 | -1.85 % | 531,163 | 16:29:18 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.90 | 113.30 | -9.40 | -7.68 % | 2,682,356 | 16:26:47 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 553,192 | 13:40:23 |
MTRO | Metro Bank | 32.85 | 32.90 | 33.10 | 0.15 | 0.46 % | 1,199,136 | 16:27:57 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 13,381,362 | 15:22:15 |
THG | Thg | 65.40 | 65.25 | 65.40 | 3.40 | 5.48 % | 4,641,862 | 16:28:52 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 863,534 | 07:31:42 |
PANR | Pantheon Resources | 33.15 | 33.15 | 33.55 | -0.05 | -0.15 % | 3,179,852 | 16:29:15 |
BOO | Boohoo | 34.30 | 34.28 | 34.42 | 0.72 | 2.14 % | 3,325,723 | 16:27:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 59,162,039 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.50 | 743.00 | 5.00 | 0.68 % | 71,220 | 16:25:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions