We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Perptl.I&G.Sub | LSE:PLIS | London | Ordinary Share | GB00B078RW73 | SUB SHS 0.001P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 125.00 | GBX |
Perpetual Income&growth (PLIS) Share Charts1 Year Perpetual Income&growth Chart |
|
1 Month Perpetual Income&growth Chart |
Intraday Perpetual Income&growth Chart |
Date | Time | Title | Posts |
---|---|---|---|
01/8/2013 | 16:34 | plis | 41 |
10/12/2006 | 08:33 | OUTPERFORMANCE versus FTSE | 3 |
13/10/2006 | 07:28 | OUTPERFORMANCE versus FTSE | - |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Top Posts |
---|
Posted at 24/1/2013 10:52 by jaf111 More of a "lurker" on the Warrants thread....but have followed PLI / PLIS for many months and have had several good trades in PLIS...... |
Posted at 24/1/2013 10:43 by jaf111 Agreed rrr....amazing that trading at such a discount......over 10p so should be 80p rather than 70p!!!!Fingers crossed (as a holder of PLIS) that the market wakes up to this!!!!!! |
Posted at 25/6/2009 07:26 by washbrook Maybe of Interest :the Ordinary shares:-..... nav . share price . FTSE .... FTSE per S.P 1997 111.0 105.5 4312.9 4312.9 FUNCTION.....on share price v FTSE=40.880568(calcu 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 2009(25.9.09) Sp=202.1 FTSE 4882.7 FTSE per S.P=8261.9 FIGURES ARE FOR.... 31st of March ending SUB 31.3.05= 34.5p FTSE 4894.4 SUB v FTSE= 4894.4 FUNCTION.....on SUB v FTSE=141.86666(calcu SUB 31.3.06= 59.5p FTSE 5964.6 SUB v FTSE= 8441.0 SUB 15.2.07= 80.5p FTSE 6433.3 SUB v FTSE= 11420.2 SUB15.3.07= 69p FTSE 6094.4 SUB v FTSE= 9788.8 2009(25.9.09) SUB=30.5p FTSE 4882.7 FTSE per SUB=4326.93 |
Posted at 02/9/2008 10:38 by washbrook EXERCISE PRICE 218.34p, year to run 5,Share price227.5, warrant price 41.75pCFP=3.28586635 GEARING = 5.44910179 Premium =14.3252747 The CFP or capital fulcrum point If the share price rises by 4% compound per annum would give a result of 290.35p if you subtract the Exercise and present warrant price the sum would be 260.09. therefore it would be better to hold the SUB instead of the Share. |
Posted at 08/8/2008 20:53 by washbrook Maybe of Interest :the Ordinary shares:-..... nav . share price . FTSE .... FTSE per S.P 1997. 111.0 105.5 4312.9 4312.9 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 figures above are for 31.3 ending 2008 25/1....247.6 227.3 5740.1 9292.1 7.8.2008 221.5 ftse 5477.5 =9055.0 -------------------- FUNCTION.....on share price v FTSE100=40.880568 outperformance by share price at 7.8.2008= 65.31% -------------------- SUB 31.3.05= 34.5p FTSE100 4894.4 SUB v FTSE100= 4894.4 function for SUB :- 4894.4/34.5=141.8666 function for ORDINARY :- 4894.4/190.5 = 25.692388 SUB 31.3.06= 59.5p FTSE 5964.6 SUB v FTSE= 8441.0 SUB 15.2.07= 80.5p FTSE 6433.3 SUB v FTSE= 11420.2 SUB 15.3.07= 69p FTSE 6094.4 SUB v FTSE= 9788.8 SUB 25.1.08= 56.5p FTSE 5740.1 SUB v FTSE= 8015.46 SUB 7.8.08 = 39.75 FTSE 5477.5 SUB v FTSE= 5639.2 outperformance by sub at 7.8.08= 2.95% |
Posted at 08/8/2008 13:12 by washbrook at 2.07pm 5454 offer September FTSE 100 future- unrealised priofit £6030.plis 54402@37.5p bid = £20387.8(inc charges) =£26417.8 Original cost £15088.5( including charges) RUNNING PROFIT £11329.3 |
Posted at 04/5/2008 10:39 by washbrook SUB 31.3.06= 59.5p FTSE 5964.6Ordinary 234.25p FTSE100 close 2.5.08@6215.5 GAIN 4.198% Subs 50p loss 15.97%% Ordinary 231.25p loss 1.28% -------------------- HEDGING the subs in this bear market . 30000 £65400 ordinary(exercise @218p) purchased 30000 subs at 50p cost £15088.5( including charges) Sell FTSE 100 JUNE futures at 6197 @ £20 per point. -------------------- plis is a warrant in all respects except its name(subscription shares) - it gives you the right to buy the ordinary @218.34 until 31Aug 2013. Therefore at the current price of the ordinary@231.25 the ordinary has only to rise to 268.35 for the sub to be in the money thats 16%. -------------------- |
Posted at 19/3/2008 07:10 by owen999 Maybe of Interest :the Ordinary shares:-..... nav . share price . FTSE .... FTSE per S.P 1997. 111.0 105.5 4312.9 4312.9 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 figures above are for 31.3 ending 2008 25/1....247.6 227.3 5740.1 9292.1 18.3.08 Share Price 213.5p NAV 228p performance 9320.76(FTSE 100) FTSE 100 CLOSED 5608.8 OUTPERFORMANCE=66.18 -------------------- FUNCTION.....on share price v FTSE=40.880568 outperformance by share price 61.88% |
Posted at 27/1/2008 01:22 by washbrook Maybe of Interest :the Ordinary shares:-..... nav . share price . FTSE .... FTSE per S.P 1997. 111.0 105.5 4312.9 4312.9 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 figures above are for 31.3 ending 2008 25/1....247.6 227.3 5740.1 9292.1 -------------------- FUNCTION.....on share price v FTSE=40.880568 outperformance by share price 61.88% -------------------- SUB 31.3.05= 34.5p FTSE 4894.4 SUB v FTSE= 4894.4 function 4894.4/34.5=141.8666 SUB 31.3.06= 59.5p FTSE 5964.6 SUB v FTSE= 8441.0 SUB 15.2.07= 80.5p FTSE 6433.3 SUB v FTSE= 11420.2 SUB 15.3.07= 69p FTSE 6094.4 SUB v FTSE= 9788.8 SUB 25.1.08= 56.5p FTSE 5740.1 SUB v FTSE= 8015.46 outperformance by sub of 39.638% -------------------- |
Posted at 13/10/2006 07:28 by washbrook Maybe of Interest :the Ordinary shares:-..... nav . share price . FTSE .... FTSE per S.P 1997 111.0 105.5 4312.9 4312.9 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 FUNCTION.....on share price v FTSE=40.880568 FIGURES ARE FOR.... 31st of March ending SUB 31.3.05= 34.5p FTSE 4894.4 SUB v FTSE= 4894.4 SUB 31.3.06= 59.5p FTSE 5964.6 SUB v FTSE= 8441.0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions