We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,176.00 | 2,175.50 | 2,176.50 | -6.00 | -0.27 % | 2,123,966 | 15:22:21 |
ABF | Associated British Foods | 2,440.00 | 2,440.00 | 2,441.00 | -2.00 | -0.08 % | 190,729 | 15:21:27 |
AHT | Ashtead | 5,552.00 | 5,552.00 | 5,556.00 | -36.00 | -0.64 % | 658,332 | 15:22:31 |
AZN | Astrazeneca | 10,910.00 | 10,910.00 | 10,912.00 | -4.00 | -0.04 % | 532,505 | 15:22:35 |
BARC | Barclays | 185.46 | 185.38 | 185.44 | 1.48 | 0.80 % | 23,734,060 | 15:22:35 |
BATS | British American Tobacco | 2,298.00 | 2,298.00 | 2,299.00 | 5.00 | 0.22 % | 4,734,074 | 15:22:21 |
BHP | Bhp | 2,338.00 | 2,338.00 | 2,339.00 | 13.00 | 0.56 % | 282,756 | 15:22:27 |
BNC | Banco Santander | 386.50 | 386.50 | 387.50 | 1.00 | 0.26 % | 134,876 | 15:21:23 |
BP. | Bp | 514.90 | 514.80 | 514.90 | 2.50 | 0.49 % | 16,453,854 | 15:22:35 |
CNA | Centrica | 131.35 | 131.35 | 131.45 | 0.60 | 0.46 % | 13,146,201 | 15:22:33 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | 27.00 | 1.24 % | 1,531,386 | 15:21:31 |
CRH | Crh | 6,234.00 | 6,230.00 | 6,234.00 | -32.00 | -0.51 % | 660,883 | 15:22:28 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.50 | -21.00 | -0.74 % | 2,682,611 | 15:22:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,200.00 | 3,200.00 | 3,202.00 | -6.00 | -0.19 % | 1,501,788 | 15:22:31 |
FERG | Ferguson | 16,860.00 | 16,855.00 | 16,865.00 | -230.00 | -1.35 % | 56,554 | 15:22:26 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,800.00 | 30.00 | 0.20 % | 280,179 | 15:22:26 |
GLEN | Glencore | 475.05 | 475.05 | 475.15 | 0.05 | 0.01 % | 18,735,433 | 15:22:21 |
GSK | Gsk | 1,592.50 | 1,592.50 | 1,593.00 | 9.00 | 0.57 % | 1,395,105 | 15:22:31 |
HLN | Haleon | 324.00 | 324.00 | 324.10 | 2.80 | 0.87 % | 4,594,966 | 15:22:01 |
HSBA | Hsbc | 642.70 | 642.60 | 642.80 | -1.90 | -0.29 % | 9,693,543 | 15:22:36 |
IAG | International Consolidat... | 169.00 | 168.95 | 169.05 | -0.80 | -0.47 % | 16,493,544 | 15:22:36 |
III | 3i | 2,831.00 | 2,830.00 | 2,831.00 | -15.00 | -0.53 % | 772,602 | 15:22:26 |
JD. | Jd Sports Fashion | 117.00 | 116.85 | 116.95 | -3.30 | -2.74 % | 12,609,295 | 15:21:57 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,395,358 | 14:45:58 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.00 | 0.00 | 0.00 % | 60,878,080 | 15:22:35 |
NWG | Natwest | 277.00 | 276.80 | 276.90 | 1.60 | 0.58 % | 4,883,764 | 15:22:36 |
PRU | Prudential | 720.40 | 719.80 | 720.20 | -2.40 | -0.33 % | 9,206,636 | 15:22:28 |
REL | Relx | 3,296.00 | 3,295.00 | 3,297.00 | -33.00 | -0.99 % | 1,221,910 | 15:22:29 |
RIO | Rio Tinto | 5,371.00 | 5,370.00 | 5,372.00 | 0.00 | 0.00 % | 828,757 | 15:22:31 |
RR. | Rolls-royce | 396.90 | 396.80 | 397.00 | -5.60 | -1.39 % | 12,420,866 | 15:22:19 |
SHEL | Shell | 2,849.50 | 2,849.00 | 2,849.50 | 8.00 | 0.28 % | 4,498,629 | 15:22:25 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,643.00 | -5.00 | -0.30 % | 409,761 | 15:22:35 |
STAN | Standard Chartered | 664.60 | 664.60 | 664.80 | 3.00 | 0.45 % | 7,583,962 | 15:22:32 |
TSCO | Tesco | 280.90 | 280.80 | 280.90 | -1.80 | -0.64 % | 3,444,609 | 15:22:02 |
ULVR | Unilever | 3,787.00 | 3,787.00 | 3,788.00 | 17.00 | 0.45 % | 2,208,577 | 15:22:34 |
VOD | Vodafone | 66.84 | 66.80 | 66.86 | 0.46 | 0.69 % | 20,466,231 | 15:22:36 |
WDS | Woodside Energy | 1,518.00 | 1,518.00 | 1,520.00 | 4.00 | 0.26 % | 32,729 | 15:16:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.75 | 2.65 | 3.32 % | 655,427 | 15:22:25 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.60 | 111.20 | -0.20 | -0.18 % | 1,006,790 | 15:22:21 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.80 | 32.15 | 0.70 | 2.24 % | 279,674 | 15:16:46 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | 0.005 | 1.20 % | 6,838,116 | 15:21:11 |
THG | Thg | 59.90 | 59.80 | 60.00 | -0.90 | -1.48 % | 414,865 | 15:21:44 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.95 | 32.25 | -0.55 | -1.69 % | 3,200,861 | 15:21:02 |
BOO | Boohoo | 33.50 | 33.46 | 33.76 | -0.22 | -0.65 % | 1,972,712 | 15:17:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -3.00 | -0.41 % | 28,064 | 15:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions