We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.00 | 2,497.50 | 2,498.00 | 293.00 | 13.29 % | 12,423,946 | 14:05:47 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | -1.00 | -0.04 % | 472,978 | 14:05:24 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | 36.00 | 0.63 % | 235,032 | 14:05:42 |
AZN | Astrazeneca | 11,896.00 | 11,894.00 | 11,900.00 | 544.00 | 4.79 % | 1,361,698 | 14:05:49 |
BARC | Barclays | 202.40 | 202.35 | 202.40 | 11.26 | 5.89 % | 81,037,510 | 14:05:37 |
BATS | British American Tobacco | 2,354.00 | 2,354.00 | 2,355.00 | 8.00 | 0.34 % | 3,845,966 | 14:04:58 |
BHP | Bhp | 2,291.00 | 2,291.00 | 2,294.00 | -73.00 | -3.09 % | 1,325,681 | 14:05:21 |
BNC | Banco Santander | 407.50 | 406.50 | 408.00 | 0.00 | 0.00 % | 164,601 | 14:05:28 |
BP. | Bp | 527.40 | 527.30 | 527.40 | 1.80 | 0.34 % | 19,658,480 | 14:05:22 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -0.30 | -0.23 % | 5,154,417 | 14:05:00 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -11.00 | -0.49 % | 404,691 | 14:05:30 |
CRH | Crh | 6,166.00 | 6,162.00 | 6,168.00 | -84.00 | -1.34 % | 117,437 | 14:05:45 |
DGE | Diageo | 2,759.00 | 2,758.50 | 2,759.00 | -53.00 | -1.88 % | 1,826,052 | 14:05:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,231.00 | 3,233.00 | -30.00 | -0.92 % | 714,908 | 14:05:42 |
FERG | Ferguson | 16,575.00 | 16,570.00 | 16,585.00 | -350.00 | -2.07 % | 16,503 | 14:05:13 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,705.00 | -160.00 | -1.08 % | 68,199 | 14:05:44 |
GLEN | Glencore | 467.40 | 467.25 | 467.45 | -6.70 | -1.41 % | 26,354,786 | 14:05:47 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,648.00 | 11.50 | 0.70 % | 1,917,804 | 14:05:49 |
HLN | Haleon | 330.10 | 330.00 | 330.10 | 0.50 | 0.15 % | 8,977,637 | 14:05:10 |
HSBA | Hsbc | 660.00 | 659.80 | 659.90 | -3.60 | -0.54 % | 4,964,219 | 14:05:45 |
IAG | International Consolidat... | 176.40 | 176.30 | 176.45 | -0.55 | -0.31 % | 6,455,518 | 14:05:44 |
III | 3i | 2,842.00 | 2,840.00 | 2,842.00 | -8.00 | -0.28 % | 871,346 | 14:05:42 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.10 | -2.15 | -1.80 % | 3,265,298 | 14:05:47 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.14 | 51.12 | 51.14 | -0.64 | -1.24 % | 42,565,109 | 14:05:41 |
NWG | Natwest | 288.30 | 288.30 | 288.40 | 2.40 | 0.84 % | 12,859,677 | 14:05:01 |
PRU | Prudential | 725.40 | 725.20 | 725.60 | -9.80 | -1.33 % | 2,314,154 | 14:05:41 |
REL | Relx | 3,226.00 | 3,225.00 | 3,227.00 | -79.00 | -2.39 % | 2,638,496 | 14:05:47 |
RIO | Rio Tinto | 5,388.00 | 5,387.00 | 5,389.00 | -62.00 | -1.14 % | 889,830 | 14:05:49 |
RR. | Rolls-royce | 403.40 | 403.20 | 403.40 | -13.60 | -3.26 % | 10,258,095 | 14:05:49 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,901.50 | -5.50 | -0.19 % | 2,116,497 | 14:05:45 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.00 | -8.00 | -0.48 % | 1,436,820 | 14:05:41 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.20 | 7.00 | 1.03 % | 1,692,088 | 14:05:25 |
TSCO | Tesco | 290.00 | 289.90 | 290.00 | -1.40 | -0.48 % | 2,986,705 | 14:05:41 |
ULVR | Unilever | 4,071.00 | 4,071.00 | 4,072.00 | 208.00 | 5.38 % | 3,521,671 | 14:05:40 |
VOD | Vodafone | 69.30 | 69.28 | 69.32 | -0.04 | -0.06 % | 14,663,730 | 14:05:23 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.85 | -0.30 | -0.36 % | 228,275 | 14:05:42 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,704 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,670,877 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,263 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.20 | 63.40 | -1.25 | -1.93 % | 792,050 | 14:00:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 32.95 | -0.05 | -0.15 % | 603,592 | 14:03:28 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -7.50 | -1.02 % | 73,455 | 14:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions