We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,076.00 | 2,075.50 | 2,076.00 | -84.00 | -3.89 % | 3,200,757 | 15:25:36 |
ABF | Associated British Foods | 2,741.00 | 2,742.00 | 2,743.00 | 235.00 | 9.38 % | 1,735,211 | 15:25:13 |
AHT | Ashtead | 5,714.00 | 5,714.00 | 5,716.00 | 152.00 | 2.73 % | 196,436 | 15:25:38 |
AZN | Astrazeneca | 11,234.00 | 11,238.00 | 11,240.00 | -16.00 | -0.14 % | 1,597,591 | 15:25:26 |
BARC | Barclays | 191.52 | 191.46 | 191.52 | 2.34 | 1.24 % | 57,099,811 | 15:25:36 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,349,208 | 15:24:26 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,332.00 | -17.00 | -0.72 % | 624,664 | 15:25:30 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 9.50 | 2.38 % | 377,177 | 15:24:52 |
BP. | Bp | 522.00 | 522.00 | 522.20 | -0.50 | -0.10 % | 22,913,082 | 15:25:37 |
CNA | Centrica | 132.90 | 132.85 | 132.95 | 1.15 | 0.87 % | 4,070,950 | 15:25:03 |
CPG | Compass | 2,219.00 | 2,217.00 | 2,219.00 | -12.00 | -0.54 % | 703,460 | 15:24:59 |
CRH | Crh | 6,266.00 | 6,266.00 | 6,270.00 | 58.00 | 0.93 % | 248,280 | 15:25:30 |
DGE | Diageo | 2,825.50 | 2,825.50 | 2,826.00 | -31.50 | -1.10 % | 1,401,070 | 15:25:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,264.00 | 3,265.00 | 23.00 | 0.71 % | 553,035 | 15:25:30 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,980.00 | 145.00 | 0.86 % | 24,449 | 15:25:20 |
FLTR | Flutter Entertainment | 15,125.00 | 15,120.00 | 15,125.00 | 390.00 | 2.65 % | 596,464 | 15:24:44 |
GLEN | Glencore | 464.55 | 464.45 | 464.60 | -10.35 | -2.18 % | 12,776,154 | 15:25:37 |
GSK | Gsk | 1,642.00 | 1,642.50 | 1,643.50 | 2.50 | 0.15 % | 1,666,017 | 15:25:25 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 16,743,949 | 15:25:38 |
HSBA | Hsbc | 666.50 | 666.40 | 666.60 | 0.00 | 0.00 % | 19,037,431 | 15:25:38 |
IAG | International Consolidat... | 177.05 | 177.05 | 177.15 | 1.85 | 1.06 % | 13,021,573 | 15:25:15 |
III | 3i | 2,846.00 | 2,845.00 | 2,846.00 | 2.00 | 0.07 % | 786,785 | 15:25:32 |
JD. | Jd Sports Fashion | 121.80 | 121.65 | 121.80 | 3.35 | 2.83 % | 10,458,213 | 15:25:30 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.22 | 0.06 | 0.12 % | 60,043,464 | 15:25:32 |
NWG | Natwest | 285.20 | 285.10 | 285.20 | 5.50 | 1.97 % | 11,266,213 | 15:25:29 |
PRU | Prudential | 742.20 | 741.80 | 742.20 | 6.80 | 0.92 % | 1,888,903 | 15:25:30 |
REL | Relx | 3,357.00 | 3,357.00 | 3,358.00 | 9.00 | 0.27 % | 3,560,383 | 15:24:27 |
RIO | Rio Tinto | 5,300.00 | 5,299.00 | 5,300.00 | -86.00 | -1.60 % | 2,357,742 | 15:25:23 |
RR. | Rolls-royce | 412.40 | 412.40 | 412.60 | 6.10 | 1.50 % | 25,050,690 | 15:25:17 |
SHEL | Shell | 2,894.00 | 2,894.00 | 2,894.50 | -13.00 | -0.45 % | 5,581,446 | 15:25:36 |
SSE | Sse | 1,666.50 | 1,665.50 | 1,666.50 | 1.50 | 0.09 % | 1,691,293 | 15:25:20 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 10.80 | 1.61 % | 2,378,046 | 15:25:12 |
TSCO | Tesco | 296.10 | 296.00 | 296.10 | 5.00 | 1.72 % | 21,241,290 | 15:25:30 |
ULVR | Unilever | 3,866.00 | 3,866.00 | 3,867.00 | -19.00 | -0.49 % | 1,034,480 | 15:25:14 |
VOD | Vodafone | 70.00 | 70.00 | 70.02 | 0.38 | 0.55 % | 59,908,271 | 15:25:25 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 32,308 | 15:23:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.15 | -1.85 | -2.21 % | 426,429 | 15:19:42 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | -9.50 | -7.76 % | 2,489,182 | 15:22:55 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.95 | 32.70 | 32.95 | 0.25 | 0.76 % | 817,043 | 15:22:00 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.55 | 65.50 | 65.90 | 3.55 | 5.73 % | 3,481,887 | 15:15:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.85 | 32.75 | 32.90 | -0.35 | -1.05 % | 2,214,935 | 15:25:37 |
BOO | Boohoo | 34.30 | 34.28 | 34.58 | 0.72 | 2.14 % | 2,806,719 | 15:23:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 53,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 3.50 | 0.47 % | 51,841 | 15:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions