We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,184.50 | 2,184.00 | 2,184.50 | 16.00 | 0.74 % | 2,986,402 | 16:22:21 |
ABF | Associated British Foods | 2,446.00 | 2,445.00 | 2,446.00 | 52.00 | 2.17 % | 201,159 | 16:22:22 |
AHT | Ashtead | 5,606.00 | 5,604.00 | 5,606.00 | 2.00 | 0.04 % | 317,743 | 16:22:02 |
AZN | Astrazeneca | 10,924.00 | 10,924.00 | 10,926.00 | 62.00 | 0.57 % | 1,308,963 | 16:22:16 |
BARC | Barclays | 183.78 | 183.76 | 183.80 | 3.84 | 2.13 % | 57,510,659 | 16:22:17 |
BATS | British American Tobacco | 2,297.00 | 2,297.00 | 2,298.00 | 21.00 | 0.92 % | 2,289,950 | 16:20:52 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,333.00 | -32.00 | -1.35 % | 1,917,974 | 16:22:09 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 8.00 | 2.11 % | 214,197 | 16:20:27 |
BP. | Bp | 512.80 | 512.70 | 512.80 | -4.00 | -0.77 % | 22,499,760 | 16:22:15 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.35 | -0.27 % | 46,652,249 | 16:22:02 |
CPG | Compass | 2,173.00 | 2,173.00 | 2,174.00 | 33.00 | 1.54 % | 2,924,690 | 16:18:27 |
CRH | Crh | 6,264.00 | 6,262.00 | 6,266.00 | -102.00 | -1.60 % | 832,367 | 16:22:22 |
DGE | Diageo | 2,821.00 | 2,820.50 | 2,821.00 | 22.00 | 0.79 % | 1,838,218 | 16:22:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,212.00 | 3,213.00 | -69.00 | -2.10 % | 2,183,409 | 16:22:15 |
FERG | Ferguson | 17,085.00 | 17,075.00 | 17,085.00 | 65.00 | 0.38 % | 59,654 | 16:22:02 |
FLTR | Flutter Entertainment | 14,770.00 | 14,770.00 | 14,775.00 | 10.00 | 0.07 % | 875,141 | 16:22:08 |
GLEN | Glencore | 474.25 | 474.20 | 474.30 | 1.40 | 0.30 % | 13,550,808 | 16:22:21 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,582.50 | -7.50 | -0.47 % | 2,807,522 | 16:22:05 |
HLN | Haleon | 321.90 | 321.80 | 322.00 | 2.00 | 0.63 % | 3,820,079 | 16:22:17 |
HSBA | Hsbc | 645.00 | 645.00 | 645.10 | 8.90 | 1.40 % | 37,899,060 | 16:22:17 |
IAG | International Consolidat... | 169.25 | 169.25 | 169.35 | 8.55 | 5.32 % | 15,782,859 | 16:22:03 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 19.00 | 0.67 % | 958,680 | 16:22:23 |
JD. | Jd Sports Fashion | 120.55 | 120.55 | 120.60 | 1.50 | 1.26 % | 26,818,241 | 16:21:56 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 21,389,277 | 12:25:30 |
LLOY | Lloyds Banking | 50.92 | 50.90 | 50.92 | 0.50 | 0.99 % | 47,224,613 | 16:22:12 |
NWG | Natwest | 275.80 | 275.70 | 275.80 | 3.40 | 1.25 % | 26,250,433 | 16:22:03 |
PRU | Prudential | 720.40 | 720.40 | 720.60 | 28.20 | 4.07 % | 18,114,782 | 16:22:22 |
REL | Relx | 3,332.00 | 3,331.00 | 3,332.00 | 27.00 | 0.82 % | 3,216,038 | 16:22:14 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,385.00 | -4.00 | -0.07 % | 1,257,095 | 16:22:07 |
RR. | Rolls-royce | 405.90 | 405.90 | 406.00 | 4.50 | 1.12 % | 8,376,907 | 16:22:23 |
SHEL | Shell | 2,840.50 | 2,840.50 | 2,841.00 | -5.50 | -0.19 % | 6,458,380 | 16:22:15 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | 27.50 | 1.70 % | 633,424 | 16:22:06 |
STAN | Standard Chartered | 661.40 | 661.20 | 661.40 | 18.20 | 2.83 % | 3,281,417 | 16:22:03 |
TSCO | Tesco | 283.00 | 282.90 | 283.00 | 0.80 | 0.28 % | 3,195,338 | 16:22:08 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,774.00 | 36.00 | 0.96 % | 3,710,572 | 16:22:00 |
VOD | Vodafone | 66.66 | 66.64 | 66.68 | 0.18 | 0.27 % | 26,385,857 | 16:22:18 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,516.00 | -8.00 | -0.53 % | 23,860 | 16:20:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.75 | 79.50 | 80.10 | -0.25 | -0.31 % | 898,768 | 16:22:07 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.80 | 111.10 | 0.10 | 0.09 % | 624,662 | 16:21:30 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,804,621 | 15:09:25 |
MTRO | Metro Bank | 31.30 | 31.20 | 31.35 | 0.15 | 0.48 % | 618,900 | 16:21:37 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,756,410 | 08:00:00 |
THG | Thg | 60.75 | 60.60 | 60.85 | 1.75 | 2.97 % | 1,362,969 | 16:22:14 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.50 | 32.40 | 32.70 | -0.30 | -0.91 % | 3,164,065 | 16:15:27 |
BOO | Boohoo | 33.74 | 33.36 | 33.78 | 0.12 | 0.36 % | 2,234,179 | 16:20:25 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.50 | 10.00 | 1.38 % | 105,135 | 16:22:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions