We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,180.00 | 2,179.50 | 2,180.50 | -2.00 | -0.09 % | 2,231,057 | 15:43:19 |
ABF | Associated British Foods | 2,443.00 | 2,442.00 | 2,444.00 | 1.00 | 0.04 % | 204,461 | 15:43:22 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -36.00 | -0.64 % | 708,805 | 15:43:14 |
AZN | Astrazeneca | 10,914.00 | 10,914.00 | 10,916.00 | 0.00 | 0.00 % | 581,226 | 15:43:27 |
BARC | Barclays | 185.74 | 185.70 | 185.76 | 1.76 | 0.96 % | 25,328,624 | 15:43:26 |
BATS | British American Tobacco | 2,300.00 | 2,299.00 | 2,300.00 | 7.00 | 0.31 % | 5,042,502 | 15:43:24 |
BHP | Bhp | 2,341.00 | 2,340.00 | 2,342.00 | 16.00 | 0.69 % | 335,176 | 15:43:28 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 136,806 | 15:38:20 |
BP. | Bp | 515.30 | 515.30 | 515.40 | 2.90 | 0.57 % | 17,116,434 | 15:43:24 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | 0.90 | 0.69 % | 13,414,888 | 15:43:19 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | 29.00 | 1.34 % | 1,560,274 | 15:43:25 |
CRH | Crh | 6,226.00 | 6,230.00 | 6,234.00 | -40.00 | -0.64 % | 687,091 | 15:43:14 |
DGE | Diageo | 2,809.50 | 2,809.50 | 2,810.00 | -13.50 | -0.48 % | 2,793,224 | 15:43:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,201.00 | 3,201.00 | 3,203.00 | -5.00 | -0.16 % | 1,519,659 | 15:43:02 |
FERG | Ferguson | 16,895.00 | 16,890.00 | 16,905.00 | -195.00 | -1.14 % | 58,535 | 15:43:24 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,805.00 | 35.00 | 0.24 % | 290,810 | 15:43:03 |
GLEN | Glencore | 475.90 | 475.80 | 475.95 | 0.90 | 0.19 % | 19,309,470 | 15:43:27 |
GSK | Gsk | 1,595.50 | 1,595.50 | 1,596.00 | 12.00 | 0.76 % | 1,502,816 | 15:43:23 |
HLN | Haleon | 324.40 | 324.40 | 324.50 | 3.20 | 1.00 % | 4,696,942 | 15:43:25 |
HSBA | Hsbc | 644.80 | 644.70 | 644.80 | 0.20 | 0.03 % | 10,158,356 | 15:43:19 |
IAG | International Consolidat... | 168.75 | 168.70 | 168.80 | -1.05 | -0.62 % | 16,757,433 | 15:43:14 |
III | 3i | 2,829.00 | 2,830.00 | 2,831.00 | -17.00 | -0.60 % | 790,277 | 15:43:23 |
JD. | Jd Sports Fashion | 117.30 | 117.25 | 117.35 | -3.00 | -2.49 % | 12,746,380 | 15:43:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,382 | 14:45:58 |
LLOY | Lloyds Banking | 51.04 | 51.04 | 51.06 | 0.04 | 0.08 % | 64,406,187 | 15:43:25 |
NWG | Natwest | 276.80 | 276.70 | 276.80 | 1.40 | 0.51 % | 5,012,105 | 15:43:09 |
PRU | Prudential | 723.00 | 722.40 | 723.00 | 0.20 | 0.03 % | 9,309,178 | 15:43:29 |
REL | Relx | 3,289.00 | 3,289.00 | 3,290.00 | -40.00 | -1.20 % | 1,305,016 | 15:43:17 |
RIO | Rio Tinto | 5,379.00 | 5,378.00 | 5,379.00 | 8.00 | 0.15 % | 888,559 | 15:43:26 |
RR. | Rolls-royce | 395.50 | 395.40 | 395.60 | -7.00 | -1.74 % | 12,743,692 | 15:43:21 |
SHEL | Shell | 2,851.50 | 2,851.00 | 2,852.00 | 10.00 | 0.35 % | 4,761,902 | 15:43:29 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.50 | 0.50 | 0.03 % | 420,712 | 15:43:07 |
STAN | Standard Chartered | 666.60 | 666.60 | 666.80 | 5.00 | 0.76 % | 7,733,344 | 15:43:23 |
TSCO | Tesco | 282.10 | 282.10 | 282.30 | -0.60 | -0.21 % | 3,605,488 | 15:43:27 |
ULVR | Unilever | 3,788.00 | 3,788.00 | 3,789.00 | 18.00 | 0.48 % | 2,296,363 | 15:43:11 |
VOD | Vodafone | 66.98 | 66.98 | 67.02 | 0.60 | 0.90 % | 22,912,834 | 15:43:19 |
WDS | Woodside Energy | 1,520.00 | 1,520.00 | 1,522.00 | 6.00 | 0.40 % | 36,629 | 15:41:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.45 | 2.45 | 3.07 % | 664,519 | 15:41:37 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.30 | 111.10 | -0.40 | -0.36 % | 1,049,225 | 15:42:43 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,180,189 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.65 | 32.00 | 0.50 | 1.60 % | 391,293 | 15:32:01 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 7,744,263 | 15:35:57 |
THG | Thg | 59.80 | 59.65 | 59.95 | -1.00 | -1.64 % | 417,461 | 15:38:47 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.20 | -0.45 | -1.39 % | 3,244,878 | 15:37:43 |
BOO | Boohoo | 33.50 | 33.54 | 33.78 | -0.22 | -0.65 % | 2,000,176 | 15:43:23 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.00 | 731.00 | -1.00 | -0.14 % | 34,150 | 15:43:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions