We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,144.00 | 2,144.50 | 33.00 | 1.56 % | 774,796 | 11:15:18 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -41.00 | -1.50 % | 343,180 | 11:14:50 |
AHT | Ashtead | 5,716.00 | 5,712.00 | 5,716.00 | -8.00 | -0.14 % | 45,347 | 11:15:10 |
AZN | Astrazeneca | 11,390.00 | 11,390.00 | 11,392.00 | 122.00 | 1.08 % | 481,728 | 11:15:06 |
BARC | Barclays | 193.12 | 193.12 | 193.16 | 0.88 | 0.46 % | 11,122,276 | 11:15:20 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 2.00 | 0.08 % | 568,679 | 11:15:12 |
BHP | Bhp | 2,384.00 | 2,383.00 | 2,385.00 | 47.00 | 2.01 % | 236,690 | 11:12:11 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 134,640 | 11:12:08 |
BP. | Bp | 530.70 | 530.60 | 530.80 | 7.60 | 1.45 % | 5,217,329 | 11:15:23 |
CNA | Centrica | 132.55 | 132.50 | 132.65 | -0.75 | -0.56 % | 2,580,875 | 11:15:25 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 226,339 | 11:10:00 |
CRH | Crh | 6,324.00 | 6,320.00 | 6,324.00 | 30.00 | 0.48 % | 85,271 | 11:15:26 |
DGE | Diageo | 2,824.00 | 2,823.50 | 2,824.50 | 5.00 | 0.18 % | 374,933 | 11:15:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,286.00 | 3,288.00 | 14.00 | 0.43 % | 89,563 | 11:15:10 |
FERG | Ferguson | 16,985.00 | 16,980.00 | 16,990.00 | 15.00 | 0.09 % | 8,144 | 11:13:37 |
FLTR | Flutter Entertainment | 15,050.00 | 15,050.00 | 15,055.00 | -45.00 | -0.30 % | 41,444 | 11:15:04 |
GLEN | Glencore | 478.85 | 478.80 | 478.90 | 10.35 | 2.21 % | 4,974,356 | 11:15:25 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.00 | 3.00 | 0.18 % | 525,587 | 11:14:51 |
HLN | Haleon | 334.90 | 334.70 | 334.90 | 2.10 | 0.63 % | 1,813,775 | 11:15:22 |
HSBA | Hsbc | 667.50 | 667.40 | 667.50 | -0.20 | -0.03 % | 4,950,161 | 11:15:15 |
IAG | International Consolidat... | 176.10 | 176.00 | 176.10 | 0.15 | 0.09 % | 4,639,304 | 11:15:10 |
III | 3i | 2,889.00 | 2,888.00 | 2,890.00 | 30.00 | 1.05 % | 56,014 | 11:13:38 |
JD. | Jd Sports Fashion | 120.70 | 120.55 | 120.75 | -2.20 | -1.79 % | 2,992,983 | 11:15:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.58 | 52.52 | 52.54 | 1.24 | 2.42 % | 88,501,981 | 11:15:22 |
NWG | Natwest | 286.10 | 286.10 | 286.30 | 0.30 | 0.10 % | 5,312,223 | 11:15:14 |
PRU | Prudential | 747.40 | 747.40 | 747.60 | 4.80 | 0.65 % | 1,751,134 | 11:15:26 |
REL | Relx | 3,357.00 | 3,355.00 | 3,357.00 | -7.00 | -0.21 % | 433,611 | 11:15:16 |
RIO | Rio Tinto | 5,499.00 | 5,498.00 | 5,500.00 | 182.00 | 3.42 % | 802,462 | 11:15:17 |
RR. | Rolls-royce | 420.10 | 420.00 | 420.20 | 2.90 | 0.70 % | 4,156,191 | 11:15:00 |
SHEL | Shell | 2,918.50 | 2,918.50 | 2,919.50 | 23.50 | 0.81 % | 1,234,173 | 11:15:30 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 214,139 | 11:15:18 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 1.60 | 0.24 % | 697,067 | 11:15:20 |
TSCO | Tesco | 293.30 | 293.20 | 293.40 | 0.30 | 0.10 % | 1,447,186 | 11:15:18 |
ULVR | Unilever | 3,872.00 | 3,871.00 | 3,872.00 | 11.00 | 0.28 % | 412,141 | 11:15:14 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.12 | 0.17 % | 9,101,817 | 11:15:08 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 17,876 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.30 | 83.55 | 1.75 | 2.15 % | 352,926 | 11:11:45 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.50 | 111.80 | -1.50 | -1.33 % | 161,096 | 10:59:55 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,280,259 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,039 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.15 | 63.90 | 64.20 | -0.85 | -1.31 % | 1,287,181 | 11:13:31 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 483,605 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.60 | 33.05 | -0.35 | -1.05 % | 1,353,170 | 11:07:41 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,825,887 | 11:14:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.50 | -0.50 | -0.07 % | 31,694 | 11:10:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions