We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,178.50 | 2,178.00 | 2,179.00 | -3.50 | -0.16 % | 2,225,435 | 15:40:55 |
ABF | Associated British Foods | 2,440.00 | 2,439.00 | 2,441.00 | -2.00 | -0.08 % | 201,731 | 15:40:51 |
AHT | Ashtead | 5,544.00 | 5,542.00 | 5,546.00 | -44.00 | -0.79 % | 706,730 | 15:40:54 |
AZN | Astrazeneca | 10,920.00 | 10,916.00 | 10,920.00 | 6.00 | 0.05 % | 564,106 | 15:40:57 |
BARC | Barclays | 185.48 | 185.46 | 185.50 | 1.50 | 0.82 % | 24,955,877 | 15:40:57 |
BATS | British American Tobacco | 2,300.00 | 2,299.00 | 2,300.00 | 7.00 | 0.31 % | 5,023,106 | 15:40:46 |
BHP | Bhp | 2,343.00 | 2,343.00 | 2,344.00 | 18.00 | 0.77 % | 328,686 | 15:40:56 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 136,805 | 15:38:20 |
BP. | Bp | 515.00 | 514.90 | 515.10 | 2.60 | 0.51 % | 16,969,844 | 15:40:57 |
CNA | Centrica | 131.60 | 131.50 | 131.60 | 0.85 | 0.65 % | 13,394,921 | 15:40:18 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,194.00 | 25.00 | 1.15 % | 1,553,776 | 15:38:51 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | -44.00 | -0.70 % | 686,020 | 15:40:30 |
DGE | Diageo | 2,806.50 | 2,806.50 | 2,807.00 | -16.50 | -0.58 % | 2,783,753 | 15:40:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,198.00 | 3,200.00 | -8.00 | -0.25 % | 1,518,412 | 15:40:49 |
FERG | Ferguson | 16,880.00 | 16,870.00 | 16,885.00 | -210.00 | -1.23 % | 58,253 | 15:40:41 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | 30.00 | 0.20 % | 290,169 | 15:40:51 |
GLEN | Glencore | 475.50 | 475.45 | 475.60 | 0.50 | 0.11 % | 19,284,882 | 15:40:57 |
GSK | Gsk | 1,595.00 | 1,594.50 | 1,595.50 | 11.50 | 0.73 % | 1,474,392 | 15:40:27 |
HLN | Haleon | 324.30 | 324.20 | 324.40 | 3.10 | 0.97 % | 4,673,732 | 15:40:55 |
HSBA | Hsbc | 644.00 | 644.10 | 644.20 | -0.60 | -0.09 % | 10,069,218 | 15:40:57 |
IAG | International Consolidat... | 168.60 | 168.55 | 168.65 | -1.20 | -0.71 % | 16,749,596 | 15:40:57 |
III | 3i | 2,826.00 | 2,825.00 | 2,827.00 | -20.00 | -0.70 % | 789,542 | 15:40:55 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.10 | -3.25 | -2.70 % | 12,691,532 | 15:40:16 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,382 | 14:45:58 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 51.00 | -0.02 | -0.04 % | 63,402,103 | 15:40:57 |
NWG | Natwest | 276.50 | 276.50 | 276.60 | 1.10 | 0.40 % | 4,985,715 | 15:40:55 |
PRU | Prudential | 721.60 | 721.40 | 721.60 | -1.20 | -0.17 % | 9,298,301 | 15:40:55 |
REL | Relx | 3,287.00 | 3,287.00 | 3,288.00 | -42.00 | -1.26 % | 1,302,061 | 15:40:15 |
RIO | Rio Tinto | 5,376.00 | 5,376.00 | 5,377.00 | 5.00 | 0.09 % | 879,229 | 15:40:53 |
RR. | Rolls-royce | 395.20 | 395.10 | 395.20 | -7.30 | -1.81 % | 12,693,312 | 15:40:55 |
SHEL | Shell | 2,850.00 | 2,849.50 | 2,850.50 | 8.50 | 0.30 % | 4,741,055 | 15:40:57 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | -0.50 | -0.03 % | 418,204 | 15:40:50 |
STAN | Standard Chartered | 665.80 | 665.80 | 666.00 | 4.20 | 0.63 % | 7,714,838 | 15:40:56 |
TSCO | Tesco | 281.50 | 281.40 | 281.60 | -1.20 | -0.42 % | 3,594,494 | 15:40:58 |
ULVR | Unilever | 3,787.00 | 3,786.00 | 3,787.00 | 17.00 | 0.45 % | 2,288,112 | 15:40:50 |
VOD | Vodafone | 67.00 | 66.98 | 67.00 | 0.62 | 0.93 % | 22,770,171 | 15:40:57 |
WDS | Woodside Energy | 1,520.00 | 1,520.00 | 1,522.00 | 6.00 | 0.40 % | 36,053 | 15:40:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.45 | 2.45 | 3.07 % | 664,519 | 15:31:20 |
GKP | Gulf Keystone Petroleum | 110.40 | 109.90 | 110.60 | -0.70 | -0.63 % | 1,045,166 | 15:39:47 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,180,189 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.65 | 32.00 | 0.50 | 1.60 % | 390,061 | 15:32:01 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 7,744,263 | 15:35:57 |
THG | Thg | 59.80 | 59.65 | 59.95 | -1.00 | -1.64 % | 417,461 | 15:38:47 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.20 | -0.45 | -1.39 % | 3,244,796 | 15:37:43 |
BOO | Boohoo | 33.50 | 33.50 | 33.74 | -0.22 | -0.65 % | 2,000,176 | 15:40:40 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 731.00 | -1.00 | -0.14 % | 34,150 | 15:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions