We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,464.00 | 2,462.50 | 2,463.50 | 259.00 | 11.75 % | 6,097,989 | 08:52:21 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -22.00 | -0.81 % | 65,961 | 08:51:47 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | 20.00 | 0.35 % | 70,342 | 08:52:21 |
AZN | Astrazeneca | 11,922.00 | 11,926.00 | 11,932.00 | 570.00 | 5.02 % | 565,558 | 08:52:05 |
BARC | Barclays | 199.84 | 199.76 | 199.84 | 8.70 | 4.55 % | 17,592,937 | 08:52:13 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 199,610 | 08:51:36 |
BHP | Bhp | 2,282.00 | 2,282.00 | 2,284.00 | -82.00 | -3.47 % | 473,318 | 08:52:10 |
BNC | Banco Santander | 413.00 | 409.50 | 411.50 | 5.50 | 1.35 % | 41,585 | 08:49:36 |
BP. | Bp | 525.70 | 525.50 | 525.60 | 0.10 | 0.02 % | 2,641,241 | 08:52:14 |
CNA | Centrica | 130.35 | 130.30 | 130.40 | -1.30 | -0.99 % | 897,914 | 08:52:02 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 108,808 | 08:51:42 |
CRH | Crh | 6,216.00 | 6,212.00 | 6,218.00 | -34.00 | -0.54 % | 18,501 | 08:52:20 |
DGE | Diageo | 2,781.50 | 2,780.50 | 2,781.50 | -30.50 | -1.08 % | 379,488 | 08:52:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,238.00 | -24.00 | -0.74 % | 56,734 | 08:52:15 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,665.00 | -270.00 | -1.60 % | 2,915 | 08:50:58 |
FLTR | Flutter Entertainment | 14,900.00 | 14,895.00 | 14,905.00 | 35.00 | 0.24 % | 17,550 | 08:52:20 |
GLEN | Glencore | 469.10 | 468.95 | 469.05 | -5.00 | -1.05 % | 4,380,312 | 08:52:14 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 5.00 | 0.31 % | 397,397 | 08:52:15 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 797,199 | 08:52:08 |
HSBA | Hsbc | 661.50 | 661.40 | 661.60 | -2.10 | -0.32 % | 1,593,848 | 08:52:15 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.75 | -0.30 | -0.17 % | 967,652 | 08:52:12 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -15.00 | -0.53 % | 64,604 | 08:52:16 |
JD. | Jd Sports Fashion | 118.10 | 118.00 | 118.10 | -1.05 | -0.88 % | 662,218 | 08:51:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.64 | -0.18 | -0.35 % | 13,599,199 | 08:52:15 |
NWG | Natwest | 287.90 | 287.80 | 288.00 | 2.00 | 0.70 % | 2,104,773 | 08:52:20 |
PRU | Prudential | 731.40 | 731.20 | 731.60 | -3.80 | -0.52 % | 450,767 | 08:52:18 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -15.00 | -0.45 % | 236,177 | 08:52:22 |
RIO | Rio Tinto | 5,382.00 | 5,382.00 | 5,384.00 | -68.00 | -1.25 % | 341,229 | 08:52:13 |
RR. | Rolls-royce | 406.70 | 406.60 | 406.80 | -10.30 | -2.47 % | 1,953,942 | 08:52:17 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.00 | 3.50 | 0.12 % | 781,048 | 08:52:15 |
SSE | Sse | 1,659.00 | 1,657.50 | 1,658.50 | 4.00 | 0.24 % | 317,456 | 08:52:08 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | 2.80 | 0.41 % | 321,670 | 08:52:22 |
TSCO | Tesco | 290.50 | 290.40 | 290.50 | -0.90 | -0.31 % | 763,347 | 08:52:10 |
ULVR | Unilever | 4,026.00 | 4,025.00 | 4,026.00 | 163.00 | 4.22 % | 1,249,238 | 08:52:08 |
VOD | Vodafone | 69.28 | 69.26 | 69.30 | -0.06 | -0.09 % | 2,593,745 | 08:52:20 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,939 | 08:51:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 767,647 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.70 | 0.35 | 1.05 % | 69,603 | 08:49:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.70 | 64.40 | -0.10 | -0.15 % | 20,946 | 08:49:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 240,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 732.00 | -4.50 | -0.61 % | 5,850 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions