We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,196.00 | 2,193.50 | 2,195.00 | 27.50 | 1.27 % | 566,185 | 09:25:04 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | 25.00 | 1.04 % | 23,655 | 09:25:07 |
AHT | Ashtead | 5,646.00 | 5,646.00 | 5,648.00 | 42.00 | 0.75 % | 39,907 | 09:25:09 |
AZN | Astrazeneca | 10,972.00 | 10,972.00 | 10,976.00 | 110.00 | 1.01 % | 179,540 | 09:25:07 |
BARC | Barclays | 182.48 | 182.44 | 182.52 | 2.54 | 1.41 % | 3,708,784 | 09:25:11 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 18.00 | 0.79 % | 375,231 | 09:24:52 |
BHP | Bhp | 2,352.00 | 2,352.00 | 2,354.00 | -13.00 | -0.55 % | 247,047 | 09:24:48 |
BNC | Banco Santander | 384.00 | 383.50 | 384.50 | 4.00 | 1.05 % | 136,011 | 09:23:26 |
BP. | Bp | 512.10 | 512.00 | 512.20 | -4.70 | -0.91 % | 3,203,331 | 09:25:02 |
CNA | Centrica | 131.05 | 130.90 | 131.00 | -0.30 | -0.23 % | 736,918 | 09:24:03 |
CPG | Compass | 2,160.00 | 2,159.00 | 2,160.00 | 20.00 | 0.93 % | 139,511 | 09:23:27 |
CRH | Crh | 6,324.00 | 6,320.00 | 6,326.00 | -42.00 | -0.66 % | 51,084 | 09:24:18 |
DGE | Diageo | 2,847.50 | 2,847.00 | 2,848.00 | 48.50 | 1.73 % | 364,081 | 09:24:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,229.00 | 3,227.00 | 3,229.00 | -52.00 | -1.58 % | 238,011 | 09:25:11 |
FERG | Ferguson | 16,925.00 | 16,915.00 | 16,925.00 | -95.00 | -0.56 % | 13,066 | 09:24:41 |
FLTR | Flutter Entertainment | 14,630.00 | 14,630.00 | 14,640.00 | -130.00 | -0.88 % | 44,781 | 09:24:07 |
GLEN | Glencore | 473.80 | 473.70 | 473.90 | 0.95 | 0.20 % | 2,348,264 | 09:25:07 |
GSK | Gsk | 1,591.00 | 1,591.00 | 1,591.50 | 1.00 | 0.06 % | 396,678 | 09:24:55 |
HLN | Haleon | 322.40 | 322.30 | 322.40 | 2.50 | 0.78 % | 1,395,925 | 09:25:12 |
HSBA | Hsbc | 643.10 | 643.00 | 643.20 | 7.00 | 1.10 % | 3,507,171 | 09:25:06 |
IAG | International Consolidat... | 166.75 | 166.65 | 166.75 | 6.05 | 3.76 % | 4,421,632 | 09:25:09 |
III | 3i | 2,835.00 | 2,835.00 | 2,836.00 | -5.00 | -0.18 % | 58,180 | 09:23:50 |
JD. | Jd Sports Fashion | 119.00 | 118.85 | 119.00 | -0.05 | -0.04 % | 336,417 | 09:23:51 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.00 | 51.02 | 51.04 | 0.58 | 1.15 % | 9,623,269 | 09:25:06 |
NWG | Natwest | 274.50 | 274.50 | 274.70 | 2.10 | 0.77 % | 1,457,078 | 09:24:54 |
PRU | Prudential | 705.20 | 705.00 | 705.40 | 13.00 | 1.88 % | 554,951 | 09:25:02 |
REL | Relx | 3,335.00 | 3,334.00 | 3,335.00 | 30.00 | 0.91 % | 164,452 | 09:25:06 |
RIO | Rio Tinto | 5,415.00 | 5,414.00 | 5,416.00 | 27.00 | 0.50 % | 212,615 | 09:25:13 |
RR. | Rolls-royce | 403.10 | 403.10 | 403.30 | 1.70 | 0.42 % | 1,215,068 | 09:24:21 |
SHEL | Shell | 2,839.00 | 2,838.50 | 2,839.50 | -7.00 | -0.25 % | 758,591 | 09:25:06 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.00 | 24.50 | 1.51 % | 132,125 | 09:25:07 |
STAN | Standard Chartered | 660.00 | 660.00 | 660.20 | 16.80 | 2.61 % | 554,951 | 09:25:03 |
TSCO | Tesco | 283.60 | 283.50 | 283.70 | 1.40 | 0.50 % | 401,936 | 09:25:09 |
ULVR | Unilever | 3,787.00 | 3,786.00 | 3,787.00 | 49.00 | 1.31 % | 316,643 | 09:25:09 |
VOD | Vodafone | 66.50 | 66.50 | 66.54 | 0.02 | 0.03 % | 2,962,635 | 09:25:04 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,518.00 | -8.00 | -0.53 % | 3,647 | 09:22:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 79.00 | 79.45 | 0.30 | 0.37 % | 103,963 | 09:19:03 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.30 | 111.80 | 0.80 | 0.72 % | 321,865 | 09:25:04 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,790 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.60 | 59.30 | 59.75 | 0.60 | 1.02 % | 78,553 | 09:24:20 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 28,227 | 08:00:00 |
PANR | Pantheon Resources | 31.80 | 31.70 | 31.95 | -1.00 | -3.05 % | 728,677 | 09:24:54 |
BOO | Boohoo | 33.98 | 33.74 | 34.00 | 0.36 | 1.07 % | 825,282 | 09:23:57 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.00 | 5.50 | 0.76 % | 7,470 | 09:24:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions