We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,455.50 | 2,455.00 | 2,456.00 | 250.50 | 11.36 % | 6,064,157 | 08:50:53 |
ABF | Associated British Foods | 2,677.00 | 2,676.00 | 2,678.00 | -25.00 | -0.93 % | 52,231 | 08:50:53 |
AHT | Ashtead | 5,746.00 | 5,744.00 | 5,746.00 | 12.00 | 0.21 % | 69,745 | 08:50:21 |
AZN | Astrazeneca | 11,952.00 | 11,950.00 | 11,954.00 | 600.00 | 5.29 % | 549,872 | 08:50:53 |
BARC | Barclays | 199.52 | 199.50 | 199.56 | 8.38 | 4.38 % | 17,384,434 | 08:50:52 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 196,003 | 08:50:43 |
BHP | Bhp | 2,282.00 | 2,280.00 | 2,282.00 | -82.00 | -3.47 % | 471,937 | 08:50:40 |
BNC | Banco Santander | 413.00 | 409.50 | 411.50 | 5.50 | 1.35 % | 41,585 | 08:49:36 |
BP. | Bp | 525.80 | 525.70 | 525.90 | 0.20 | 0.04 % | 2,627,740 | 08:50:52 |
CNA | Centrica | 130.45 | 130.35 | 130.50 | -1.20 | -0.91 % | 889,180 | 08:50:46 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | -3.00 | -0.13 % | 107,389 | 08:50:50 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 17,997 | 08:50:03 |
DGE | Diageo | 2,781.00 | 2,780.50 | 2,781.00 | -31.00 | -1.10 % | 374,216 | 08:50:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,240.00 | -22.00 | -0.67 % | 55,723 | 08:50:53 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,670.00 | -270.00 | -1.60 % | 2,915 | 08:50:08 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,885.00 | 15.00 | 0.10 % | 17,406 | 08:50:50 |
GLEN | Glencore | 468.80 | 468.70 | 468.85 | -5.30 | -1.12 % | 4,325,308 | 08:50:56 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 5.50 | 0.34 % | 376,466 | 08:50:53 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 0.00 | 0.00 % | 773,228 | 08:50:57 |
HSBA | Hsbc | 661.50 | 661.30 | 661.50 | -2.10 | -0.32 % | 1,578,965 | 08:50:51 |
IAG | International Consolidat... | 176.45 | 176.50 | 176.60 | -0.50 | -0.28 % | 960,150 | 08:50:37 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -15.00 | -0.53 % | 64,440 | 08:50:50 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.25 | -0.95 | -0.80 % | 645,731 | 08:50:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.54 | -0.28 | -0.54 % | 13,390,330 | 08:50:46 |
NWG | Natwest | 287.10 | 287.10 | 287.30 | 1.20 | 0.42 % | 2,036,063 | 08:50:06 |
PRU | Prudential | 732.20 | 732.00 | 732.40 | -3.00 | -0.41 % | 446,448 | 08:50:57 |
REL | Relx | 3,291.00 | 3,290.00 | 3,292.00 | -14.00 | -0.42 % | 233,546 | 08:50:50 |
RIO | Rio Tinto | 5,385.00 | 5,383.00 | 5,386.00 | -65.00 | -1.19 % | 338,112 | 08:50:57 |
RR. | Rolls-royce | 406.90 | 406.50 | 406.90 | -10.10 | -2.42 % | 1,943,117 | 08:50:53 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 5.50 | 0.19 % | 779,082 | 08:50:47 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,658.00 | 2.00 | 0.12 % | 314,627 | 08:50:32 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.80 | 2.20 | 0.32 % | 311,884 | 08:50:53 |
TSCO | Tesco | 290.40 | 290.40 | 290.60 | -1.00 | -0.34 % | 754,459 | 08:50:53 |
ULVR | Unilever | 4,033.00 | 4,033.00 | 4,034.00 | 170.00 | 4.40 % | 1,211,653 | 08:50:44 |
VOD | Vodafone | 69.30 | 69.28 | 69.32 | -0.04 | -0.06 % | 2,587,860 | 08:50:47 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,933 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 767,647 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.70 | 0.35 | 1.05 % | 69,603 | 08:49:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.70 | 64.40 | -0.10 | -0.15 % | 20,946 | 08:49:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 240,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 732.00 | -4.50 | -0.61 % | 5,850 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions