We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,093.50 | 2,092.00 | 2,093.00 | -66.50 | -3.08 % | 1,506,688 | 12:36:07 |
ABF | Associated British Foods | 2,744.00 | 2,744.00 | 2,746.00 | 238.00 | 9.50 % | 630,230 | 12:36:42 |
AHT | Ashtead | 5,672.00 | 5,670.00 | 5,674.00 | 110.00 | 1.98 % | 105,572 | 12:36:39 |
AZN | Astrazeneca | 11,268.00 | 11,268.00 | 11,270.00 | 18.00 | 0.16 % | 418,279 | 12:36:52 |
BARC | Barclays | 191.86 | 191.82 | 191.86 | 2.68 | 1.42 % | 16,411,375 | 12:36:48 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 15.00 | 0.64 % | 4,453,615 | 12:36:56 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | -23.00 | -0.98 % | 435,188 | 12:34:25 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 8.50 | 2.13 % | 264,456 | 12:33:54 |
BP. | Bp | 525.80 | 525.80 | 525.90 | 3.30 | 0.63 % | 17,972,830 | 12:36:42 |
CNA | Centrica | 132.85 | 132.75 | 132.90 | 1.10 | 0.83 % | 1,976,118 | 12:36:42 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 6.00 | 0.27 % | 338,754 | 12:34:27 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 82.00 | 1.32 % | 85,309 | 12:36:44 |
DGE | Diageo | 2,848.00 | 2,847.50 | 2,848.50 | -9.00 | -0.32 % | 749,335 | 12:36:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,262.00 | 3,264.00 | 22.00 | 0.68 % | 265,233 | 12:36:39 |
FERG | Ferguson | 16,930.00 | 16,930.00 | 16,940.00 | 95.00 | 0.56 % | 8,018 | 12:36:13 |
FLTR | Flutter Entertainment | 15,120.00 | 15,125.00 | 15,135.00 | 385.00 | 2.61 % | 62,798 | 12:36:35 |
GLEN | Glencore | 464.95 | 464.90 | 465.10 | -9.95 | -2.10 % | 8,869,590 | 12:36:57 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 6.50 | 0.40 % | 887,114 | 12:36:00 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 4,395,008 | 12:36:36 |
HSBA | Hsbc | 667.80 | 667.80 | 668.00 | 1.30 | 0.20 % | 7,351,924 | 12:36:57 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.05 | 2.80 | 1.60 % | 8,565,689 | 12:36:24 |
III | 3i | 2,853.00 | 2,851.00 | 2,853.00 | 9.00 | 0.32 % | 227,149 | 12:35:38 |
JD. | Jd Sports Fashion | 124.15 | 124.10 | 124.25 | 5.70 | 4.81 % | 6,214,493 | 12:36:57 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.26 | 0.10 | 0.20 % | 38,293,444 | 12:36:28 |
NWG | Natwest | 284.80 | 284.80 | 284.90 | 5.10 | 1.82 % | 8,588,122 | 12:36:57 |
PRU | Prudential | 739.60 | 739.60 | 740.00 | 4.20 | 0.57 % | 1,443,343 | 12:36:53 |
REL | Relx | 3,379.00 | 3,379.00 | 3,380.00 | 31.00 | 0.93 % | 1,801,120 | 12:35:36 |
RIO | Rio Tinto | 5,293.00 | 5,292.00 | 5,294.00 | -93.00 | -1.73 % | 544,560 | 12:36:55 |
RR. | Rolls-royce | 411.30 | 411.20 | 411.40 | 5.00 | 1.23 % | 2,993,149 | 12:36:33 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 0.50 | 0.02 % | 1,309,655 | 12:36:42 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,664.50 | -0.50 | -0.03 % | 354,571 | 12:36:27 |
STAN | Standard Chartered | 682.40 | 682.40 | 682.60 | 11.00 | 1.64 % | 1,361,126 | 12:36:53 |
TSCO | Tesco | 294.70 | 294.70 | 294.80 | 3.60 | 1.24 % | 5,102,430 | 12:36:48 |
ULVR | Unilever | 3,865.00 | 3,864.00 | 3,865.00 | -20.00 | -0.51 % | 482,786 | 12:36:54 |
VOD | Vodafone | 70.00 | 70.00 | 70.04 | 0.38 | 0.55 % | 17,285,475 | 12:36:08 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,488.00 | 6.00 | 0.41 % | 19,066 | 12:36:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.30 | 81.75 | -2.25 | -2.68 % | 294,010 | 12:32:19 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.80 | -9.00 | -7.35 % | 1,505,208 | 12:31:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 313,120 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 33.00 | 0.05 | 0.15 % | 549,171 | 12:23:23 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.25 | 65.20 | 65.60 | 3.25 | 5.24 % | 2,998,411 | 12:33:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.85 | 32.70 | 32.90 | -0.35 | -1.05 % | 515,822 | 12:31:12 |
BOO | Boohoo | 34.64 | 34.32 | 34.64 | 1.06 | 3.16 % | 2,053,014 | 12:33:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 1.00 | 0.14 % | 39,761 | 12:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions