We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,944.60 | 1,944.40 | 1,944.60 | 21.80 | 1.13 % | 6,367,299 | 14:52:44 |
ABF | Associated British Foods | 2,501.00 | 2,501.00 | 2,502.00 | -13.00 | -0.52 % | 371,403 | 14:50:51 |
AHT | Ashtead | 5,638.00 | 5,638.00 | 5,640.00 | 74.00 | 1.33 % | 161,296 | 14:52:46 |
AZN | Astrazeneca | 10,720.00 | 10,718.00 | 10,720.00 | -22.00 | -0.20 % | 443,518 | 14:51:18 |
BARC | Barclays | 185.36 | 185.36 | 185.38 | 3.84 | 2.12 % | 18,088,870 | 14:52:51 |
BATS | British American Tobacco | 2,406.50 | 2,406.50 | 2,407.00 | 17.50 | 0.73 % | 1,267,057 | 14:52:24 |
BHP | Bhp | 2,269.50 | 2,269.00 | 2,270.00 | 12.50 | 0.55 % | 376,645 | 14:52:10 |
BNC | Banco Santander | 388.00 | 387.50 | 388.00 | 4.50 | 1.17 % | 357,725 | 14:51:34 |
BP. | Bp | 497.35 | 497.35 | 497.45 | 4.55 | 0.92 % | 8,708,639 | 14:52:41 |
CNA | Centrica | 128.00 | 127.95 | 128.05 | -1.00 | -0.78 % | 4,545,846 | 14:52:21 |
CPG | Compass | 2,322.00 | 2,321.00 | 2,322.00 | 18.00 | 0.78 % | 666,421 | 14:52:31 |
CRH | Crh | 6,850.00 | 6,850.00 | 6,854.00 | -2.00 | -0.03 % | 318,648 | 14:52:44 |
DGE | Diageo | 2,943.00 | 2,942.50 | 2,943.00 | 5.00 | 0.17 % | 612,787 | 14:50:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,481.00 | 3,480.00 | 3,481.00 | 9.00 | 0.26 % | 299,710 | 14:52:31 |
FERG | Ferguson | 17,365.00 | 17,340.00 | 17,350.00 | -25.00 | -0.14 % | 11,117 | 14:52:46 |
FLTR | Flutter Entertainment | 15,985.00 | 15,980.00 | 15,990.00 | 310.00 | 1.98 % | 341,290 | 14:52:10 |
GLEN | Glencore | 436.05 | 436.05 | 436.10 | 7.30 | 1.70 % | 9,042,235 | 14:52:35 |
GSK | Gsk | 1,708.60 | 1,708.40 | 1,708.60 | 3.40 | 0.20 % | 1,668,631 | 14:52:23 |
HLN | Haleon | 333.55 | 333.55 | 333.70 | 3.55 | 1.08 % | 6,015,091 | 14:52:49 |
HSBA | Hsbc | 622.40 | 622.30 | 622.50 | 7.40 | 1.20 % | 6,644,778 | 14:52:33 |
IAG | International Consolidat... | 176.40 | 176.45 | 176.60 | 4.90 | 2.86 % | 17,214,141 | 14:52:26 |
III | 3i | 2,815.00 | 2,814.00 | 2,816.00 | 13.00 | 0.46 % | 736,045 | 14:52:22 |
JD. | Jd Sports Fashion | 135.45 | 135.40 | 135.60 | 19.15 | 16.47 % | 34,132,555 | 14:52:36 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,684,169 | 14:20:03 |
LLOY | Lloyds Banking | 51.94 | 51.93 | 51.94 | 0.27 | 0.52 % | 79,721,198 | 14:52:34 |
NWG | Natwest | 266.30 | 266.20 | 266.40 | 3.50 | 1.33 % | 7,989,179 | 14:52:08 |
PRU | Prudential | 746.40 | 746.20 | 746.60 | -9.40 | -1.24 % | 2,479,542 | 14:52:45 |
REL | Relx | 3,433.00 | 3,433.00 | 3,435.00 | 6.00 | 0.18 % | 831,592 | 14:52:44 |
RIO | Rio Tinto | 5,004.00 | 5,003.00 | 5,005.00 | 26.00 | 0.52 % | 935,248 | 14:52:50 |
RR. | Rolls-royce | 428.30 | 428.10 | 428.30 | 6.30 | 1.49 % | 7,959,900 | 14:52:41 |
SHEL | Shell | 2,632.00 | 2,632.50 | 2,633.00 | 19.00 | 0.73 % | 4,645,277 | 14:52:45 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,652.50 | -5.50 | -0.33 % | 544,794 | 14:52:52 |
STAN | Standard Chartered | 678.40 | 678.40 | 678.60 | -0.80 | -0.12 % | 1,793,824 | 14:52:05 |
TSCO | Tesco | 298.10 | 298.00 | 298.10 | -0.10 | -0.03 % | 2,297,729 | 14:51:30 |
ULVR | Unilever | 3,977.50 | 3,977.00 | 3,977.50 | 15.50 | 0.39 % | 588,137 | 14:52:40 |
VOD | Vodafone | 70.62 | 70.60 | 70.63 | 1.20 | 1.73 % | 27,255,055 | 14:52:48 |
WDS | Woodside Energy | 1,586.00 | 1,584.00 | 1,586.00 | 12.00 | 0.76 % | 27,645 | 14:52:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 89.20 | 0.40 | 0.45 % | 895,982 | 14:31:40 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 0.60 | 0.54 % | 773,597 | 14:47:23 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 594,530 | 14:48:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,021,916 | 08:00:00 |
THG | Thg | 70.08 | 69.88 | 70.20 | 2.06 | 3.03 % | 1,171,779 | 14:49:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,813,512 | 14:17:02 |
PANR | Pantheon Resources | 26.50 | 26.36 | 26.50 | -0.10 | -0.38 % | 2,887,367 | 14:41:49 |
BOO | Boohoo | 36.25 | 36.25 | 36.35 | 0.25 | 0.69 % | 2,532,322 | 14:49:43 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 740.00 | 15.50 | 2.14 % | 128,373 | 14:49:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions