We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,574.50 | 2,574.00 | 2,574.50 | 369.50 | 16.76 % | 15,574,657 | 15:58:16 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 620,282 | 15:58:05 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,770.00 | 34.00 | 0.59 % | 372,867 | 15:58:02 |
AZN | Astrazeneca | 11,972.00 | 11,970.00 | 11,972.00 | 620.00 | 5.46 % | 2,164,211 | 15:58:15 |
BARC | Barclays | 204.95 | 204.90 | 205.00 | 13.81 | 7.23 % | 129,408,233 | 15:58:20 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -14.00 | -0.60 % | 5,562,031 | 15:58:21 |
BHP | Bhp | 2,315.00 | 2,315.00 | 2,316.00 | -49.00 | -2.07 % | 1,821,178 | 15:58:20 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.50 | 0.12 % | 209,059 | 15:57:41 |
BP. | Bp | 524.50 | 524.40 | 524.50 | -1.10 | -0.21 % | 40,150,920 | 15:58:15 |
CNA | Centrica | 130.85 | 130.80 | 130.90 | -0.80 | -0.61 % | 6,406,768 | 15:58:04 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -13.00 | -0.58 % | 1,675,255 | 15:57:55 |
CRH | Crh | 6,160.00 | 6,158.00 | 6,162.00 | -90.00 | -1.44 % | 360,266 | 15:58:16 |
DGE | Diageo | 2,750.50 | 2,750.00 | 2,751.00 | -61.50 | -2.19 % | 2,734,848 | 15:58:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,209.00 | 3,210.00 | -52.00 | -1.59 % | 930,111 | 15:58:06 |
FERG | Ferguson | 16,755.00 | 16,745.00 | 16,755.00 | -170.00 | -1.00 % | 38,134 | 15:58:15 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -5.00 | -0.03 % | 325,475 | 15:58:15 |
GLEN | Glencore | 468.10 | 468.15 | 468.25 | -6.00 | -1.27 % | 31,099,140 | 15:58:14 |
GSK | Gsk | 1,639.00 | 1,639.00 | 1,639.50 | 3.00 | 0.18 % | 3,152,657 | 15:58:15 |
HLN | Haleon | 330.70 | 330.70 | 330.80 | 1.10 | 0.33 % | 11,622,887 | 15:58:15 |
HSBA | Hsbc | 662.40 | 662.30 | 662.40 | -1.20 | -0.18 % | 8,426,611 | 15:58:19 |
IAG | International Consolidat... | 175.75 | 175.75 | 175.85 | -1.20 | -0.68 % | 10,524,403 | 15:58:15 |
III | 3i | 2,834.00 | 2,833.00 | 2,835.00 | -16.00 | -0.56 % | 1,000,462 | 15:58:16 |
JD. | Jd Sports Fashion | 116.20 | 116.15 | 116.25 | -2.95 | -2.48 % | 5,035,088 | 15:57:47 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,768,107 | 15:25:21 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | -0.28 | -0.54 % | 67,463,475 | 15:58:19 |
NWG | Natwest | 289.70 | 289.60 | 289.80 | 3.80 | 1.33 % | 31,261,281 | 15:58:15 |
PRU | Prudential | 715.60 | 715.60 | 716.00 | -19.60 | -2.67 % | 14,942,429 | 15:58:16 |
REL | Relx | 3,262.00 | 3,262.00 | 3,263.00 | -43.00 | -1.30 % | 4,657,610 | 15:58:15 |
RIO | Rio Tinto | 5,381.00 | 5,379.00 | 5,381.00 | -69.00 | -1.27 % | 2,153,427 | 15:58:17 |
RR. | Rolls-royce | 406.00 | 406.00 | 406.10 | -11.00 | -2.64 % | 46,473,410 | 15:58:11 |
SHEL | Shell | 2,892.50 | 2,892.50 | 2,893.00 | -14.50 | -0.50 % | 7,529,538 | 15:58:15 |
SSE | Sse | 1,641.50 | 1,641.00 | 1,642.00 | -13.50 | -0.82 % | 2,021,708 | 15:58:14 |
STAN | Standard Chartered | 686.80 | 686.60 | 686.80 | 7.60 | 1.12 % | 2,581,350 | 15:58:17 |
TSCO | Tesco | 288.60 | 288.60 | 288.70 | -2.80 | -0.96 % | 14,472,381 | 15:58:00 |
ULVR | Unilever | 4,065.00 | 4,064.00 | 4,065.00 | 202.00 | 5.23 % | 4,914,415 | 15:58:16 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.58 | -0.84 % | 25,321,374 | 15:58:16 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,962 | 15:56:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.60 | -1.65 | -1.98 % | 597,169 | 15:57:56 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 770,448 | 15:38:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,188,086 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.30 | 33.50 | 0.10 | 0.30 % | 1,529,294 | 15:58:00 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.70 | 62.95 | -1.90 | -2.94 % | 1,774,792 | 15:57:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,318 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,558 | 15:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions