We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.50 | 2,491.00 | 2,491.50 | 286.50 | 12.99 % | 12,231,474 | 13:40:13 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,707.00 | 4.00 | 0.15 % | 422,607 | 13:39:36 |
AHT | Ashtead | 5,778.00 | 5,772.00 | 5,776.00 | 44.00 | 0.77 % | 209,853 | 13:39:59 |
AZN | Astrazeneca | 11,912.00 | 11,910.00 | 11,914.00 | 560.00 | 4.93 % | 1,297,093 | 13:39:57 |
BARC | Barclays | 202.85 | 202.80 | 202.95 | 11.71 | 6.13 % | 66,874,236 | 13:40:11 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,350.00 | 4.00 | 0.17 % | 3,650,972 | 13:40:12 |
BHP | Bhp | 2,291.00 | 2,291.00 | 2,292.00 | -73.00 | -3.09 % | 1,272,801 | 13:40:08 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 3.50 | 0.86 % | 154,522 | 13:38:59 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 2.70 | 0.51 % | 18,300,204 | 13:40:00 |
CNA | Centrica | 131.50 | 131.45 | 131.60 | -0.15 | -0.11 % | 4,952,051 | 13:40:10 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 350,336 | 13:39:48 |
CRH | Crh | 6,174.00 | 6,172.00 | 6,178.00 | -76.00 | -1.22 % | 106,451 | 13:40:01 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.50 | -48.00 | -1.71 % | 1,677,559 | 13:40:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,225.00 | -38.00 | -1.16 % | 654,975 | 13:40:02 |
FERG | Ferguson | 16,610.00 | 16,605.00 | 16,615.00 | -315.00 | -1.86 % | 16,062 | 13:39:15 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | -90.00 | -0.61 % | 48,537 | 13:40:00 |
GLEN | Glencore | 468.25 | 468.00 | 468.10 | -5.85 | -1.23 % | 25,794,600 | 13:40:12 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 9.00 | 0.55 % | 1,844,747 | 13:40:10 |
HLN | Haleon | 330.70 | 330.50 | 330.70 | 1.10 | 0.33 % | 6,518,995 | 13:39:52 |
HSBA | Hsbc | 661.90 | 661.70 | 661.90 | -1.70 | -0.26 % | 4,419,459 | 13:40:01 |
IAG | International Consolidat... | 176.95 | 176.80 | 176.95 | 0.00 | 0.00 % | 5,504,038 | 13:39:28 |
III | 3i | 2,846.00 | 2,845.00 | 2,846.00 | -4.00 | -0.14 % | 863,518 | 13:39:59 |
JD. | Jd Sports Fashion | 117.40 | 117.30 | 117.40 | -1.75 | -1.47 % | 3,018,715 | 13:39:36 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 38,837,452 | 13:40:11 |
NWG | Natwest | 288.80 | 288.60 | 288.80 | 2.90 | 1.01 % | 12,400,565 | 13:40:04 |
PRU | Prudential | 729.60 | 729.20 | 729.60 | -5.60 | -0.76 % | 1,377,761 | 13:40:00 |
REL | Relx | 3,240.00 | 3,239.00 | 3,240.00 | -65.00 | -1.97 % | 2,524,743 | 13:40:04 |
RIO | Rio Tinto | 5,401.00 | 5,400.00 | 5,402.00 | -49.00 | -0.90 % | 857,463 | 13:40:03 |
RR. | Rolls-royce | 406.50 | 406.30 | 406.40 | -10.50 | -2.52 % | 8,794,628 | 13:40:10 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 4.50 | 0.15 % | 1,724,487 | 13:40:05 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -4.00 | -0.24 % | 1,384,439 | 13:40:01 |
STAN | Standard Chartered | 687.80 | 687.40 | 687.80 | 8.60 | 1.27 % | 1,448,323 | 13:39:57 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 2,777,762 | 13:39:45 |
ULVR | Unilever | 4,081.00 | 4,081.00 | 4,082.00 | 218.00 | 5.64 % | 3,122,334 | 13:39:58 |
VOD | Vodafone | 69.68 | 69.66 | 69.70 | 0.34 | 0.49 % | 13,514,427 | 13:39:32 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 19,638 | 13:39:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | -0.10 | -0.12 % | 227,648 | 13:38:03 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.10 | 112.60 | -0.10 | -0.09 % | 445,705 | 13:36:57 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.50 | -1.10 | -1.70 % | 681,764 | 13:40:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.64 | 33.62 | 33.88 | 0.02 | 0.06 % | 1,525,104 | 13:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,442 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions