We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,152.00 | 2,153.00 | -29.50 | -1.35 % | 1,410,212 | 12:47:45 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,433.00 | -10.00 | -0.41 % | 146,712 | 12:47:15 |
AHT | Ashtead | 5,534.00 | 5,530.00 | 5,532.00 | -54.00 | -0.97 % | 197,013 | 12:47:08 |
AZN | Astrazeneca | 10,864.00 | 10,862.00 | 10,864.00 | -50.00 | -0.46 % | 355,490 | 12:47:30 |
BARC | Barclays | 183.26 | 183.22 | 183.28 | -0.72 | -0.39 % | 13,842,606 | 12:47:45 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | -1.00 | -0.04 % | 1,296,645 | 12:45:41 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,322.00 | -3.00 | -0.13 % | 155,479 | 12:45:11 |
BNC | Banco Santander | 384.00 | 384.00 | 385.00 | -1.50 | -0.39 % | 116,114 | 12:42:36 |
BP. | Bp | 507.50 | 507.40 | 507.50 | -4.90 | -0.96 % | 11,784,248 | 12:47:46 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 10,704,740 | 12:47:43 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,195.00 | 26.00 | 1.20 % | 1,332,938 | 12:46:14 |
CRH | Crh | 6,228.00 | 6,222.00 | 6,228.00 | -38.00 | -0.61 % | 551,777 | 12:47:26 |
DGE | Diageo | 2,808.00 | 2,807.50 | 2,808.00 | -15.00 | -0.53 % | 1,179,702 | 12:47:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,189.00 | 3,188.00 | 3,189.00 | -17.00 | -0.53 % | 1,363,537 | 12:47:09 |
FERG | Ferguson | 16,840.00 | 16,850.00 | 16,870.00 | -250.00 | -1.46 % | 44,016 | 12:42:00 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 129,766 | 12:47:50 |
GLEN | Glencore | 472.95 | 472.95 | 473.05 | -2.05 | -0.43 % | 8,836,989 | 12:47:27 |
GSK | Gsk | 1,587.00 | 1,586.50 | 1,587.00 | 3.50 | 0.22 % | 836,934 | 12:47:43 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 2.40 | 0.75 % | 2,762,596 | 12:45:07 |
HSBA | Hsbc | 638.60 | 638.50 | 638.60 | -6.00 | -0.93 % | 7,170,261 | 12:47:38 |
IAG | International Consolidat... | 167.20 | 167.10 | 167.20 | -2.60 | -1.53 % | 11,719,811 | 12:46:52 |
III | 3i | 2,811.00 | 2,809.00 | 2,811.00 | -35.00 | -1.23 % | 650,963 | 12:47:25 |
JD. | Jd Sports Fashion | 116.90 | 116.55 | 116.65 | -3.40 | -2.83 % | 2,927,625 | 12:47:01 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,648,979 | 11:39:55 |
LLOY | Lloyds Banking | 50.52 | 50.52 | 50.54 | -0.48 | -0.94 % | 41,177,328 | 12:46:56 |
NWG | Natwest | 274.50 | 274.40 | 274.60 | -0.90 | -0.33 % | 3,410,697 | 12:47:36 |
PRU | Prudential | 718.60 | 718.00 | 718.40 | -4.20 | -0.58 % | 1,831,328 | 12:46:16 |
REL | Relx | 3,314.00 | 3,313.00 | 3,315.00 | -15.00 | -0.45 % | 713,061 | 12:47:35 |
RIO | Rio Tinto | 5,332.00 | 5,333.00 | 5,334.00 | -39.00 | -0.73 % | 580,305 | 12:47:43 |
RR. | Rolls-royce | 397.30 | 397.30 | 397.40 | -5.20 | -1.29 % | 10,027,094 | 12:47:27 |
SHEL | Shell | 2,812.50 | 2,812.00 | 2,812.50 | -29.00 | -1.02 % | 2,482,966 | 12:47:51 |
SSE | Sse | 1,648.50 | 1,648.00 | 1,649.00 | 1.00 | 0.06 % | 322,524 | 12:47:50 |
STAN | Standard Chartered | 657.60 | 657.40 | 657.60 | -4.00 | -0.60 % | 1,759,993 | 12:47:36 |
TSCO | Tesco | 280.50 | 280.40 | 280.60 | -2.20 | -0.78 % | 2,484,457 | 12:47:35 |
ULVR | Unilever | 3,806.00 | 3,805.00 | 3,806.00 | 36.00 | 0.95 % | 1,411,356 | 12:47:11 |
VOD | Vodafone | 66.04 | 66.02 | 66.04 | -0.34 | -0.51 % | 12,675,152 | 12:47:32 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,122 | 12:40:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.60 | 82.15 | 2.15 | 2.69 % | 573,367 | 12:42:13 |
GKP | Gulf Keystone Petroleum | 108.20 | 108.00 | 108.90 | -2.90 | -2.61 % | 762,383 | 12:47:42 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 211,297 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.85 | -1.05 | -1.73 % | 250,573 | 12:47:13 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,601,019 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.36 | 33.48 | -0.26 | -0.77 % | 1,551,717 | 12:40:09 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,290,436 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 0.50 | 0.07 % | 17,172 | 12:42:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions