We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,499.00 | 2,500.00 | 294.50 | 13.36 % | 9,642,953 | 11:46:15 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,696.00 | -8.00 | -0.30 % | 311,069 | 11:45:50 |
AHT | Ashtead | 5,798.00 | 5,798.00 | 5,800.00 | 64.00 | 1.12 % | 156,513 | 11:46:19 |
AZN | Astrazeneca | 12,024.00 | 12,022.00 | 12,026.00 | 672.00 | 5.92 % | 1,043,667 | 11:46:20 |
BARC | Barclays | 201.05 | 201.00 | 201.10 | 9.91 | 5.18 % | 46,342,265 | 11:46:13 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 621,778 | 11:45:47 |
BHP | Bhp | 2,289.00 | 2,288.00 | 2,290.00 | -75.00 | -3.17 % | 1,025,341 | 11:45:13 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 111,145 | 11:34:48 |
BP. | Bp | 526.60 | 526.60 | 526.70 | 1.00 | 0.19 % | 5,811,582 | 11:46:09 |
CNA | Centrica | 130.20 | 130.25 | 130.35 | -1.45 | -1.10 % | 3,094,949 | 11:45:23 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -8.00 | -0.36 % | 241,249 | 11:46:14 |
CRH | Crh | 6,200.00 | 6,200.00 | 6,204.00 | -50.00 | -0.80 % | 49,012 | 11:46:13 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.50 | -56.00 | -1.99 % | 1,130,578 | 11:46:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,257.00 | -7.00 | -0.21 % | 528,401 | 11:46:20 |
FERG | Ferguson | 16,635.00 | 16,635.00 | 16,645.00 | -290.00 | -1.71 % | 11,148 | 11:45:26 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 37,185 | 11:46:19 |
GLEN | Glencore | 470.15 | 470.00 | 470.15 | -3.95 | -0.83 % | 12,813,093 | 11:46:11 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | 14.00 | 0.86 % | 1,379,662 | 11:46:14 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,136,199 | 11:46:20 |
HSBA | Hsbc | 662.30 | 662.20 | 662.30 | -1.30 | -0.20 % | 3,335,753 | 11:46:09 |
IAG | International Consolidat... | 176.75 | 176.75 | 176.90 | -0.20 | -0.11 % | 2,655,484 | 11:46:13 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 0.00 | 0.00 % | 245,277 | 11:45:51 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.90 | -1.25 | -1.05 % | 2,284,835 | 11:46:22 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.62 | -0.18 | -0.35 % | 29,555,114 | 11:46:02 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 4,921,713 | 11:45:04 |
PRU | Prudential | 731.80 | 731.40 | 731.60 | -3.40 | -0.46 % | 986,440 | 11:46:19 |
REL | Relx | 3,274.00 | 3,273.00 | 3,274.00 | -31.00 | -0.94 % | 589,416 | 11:46:18 |
RIO | Rio Tinto | 5,403.00 | 5,402.00 | 5,404.00 | -47.00 | -0.86 % | 747,190 | 11:46:12 |
RR. | Rolls-royce | 406.20 | 406.00 | 406.20 | -10.80 | -2.59 % | 6,083,302 | 11:46:11 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.00 | 3.00 | 0.10 % | 1,358,502 | 11:46:04 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 3.00 | 0.18 % | 1,316,522 | 11:46:19 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.60 | 5.40 | 0.80 % | 879,189 | 11:46:09 |
TSCO | Tesco | 290.00 | 289.90 | 290.00 | -1.40 | -0.48 % | 1,649,005 | 11:46:04 |
ULVR | Unilever | 4,080.00 | 4,080.00 | 4,081.00 | 217.00 | 5.62 % | 2,572,352 | 11:46:23 |
VOD | Vodafone | 69.50 | 69.48 | 69.52 | 0.16 | 0.23 % | 11,004,790 | 11:45:57 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,367 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.65 | 0.35 | 0.42 % | 191,592 | 11:45:52 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.00 | 113.30 | 1.10 | 0.98 % | 328,077 | 11:44:45 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 33.90 | 33.70 | 34.00 | 0.70 | 2.11 % | 938,792 | 11:45:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.05 | -0.60 | -0.93 % | 465,396 | 11:40:13 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.66 | -0.06 | -0.18 % | 1,039,026 | 11:46:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.00 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:46:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions