We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Enviro Etf | LSE:LIFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0625 | 1.39% | 4.5585 | 2,965 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.5375 | 4.5795 | 4.566 | 4.516 | 4.5415 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:14:12 | AT | 152 | 4.566 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/4/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 22/4/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 16/2/2024 | 07:00 | UKREG | Rize UCITS ICAV - Net Asset Value(s) |
| 15/2/2024 | 07:00 | UKREG | Rize UCITS ICAV - Net Asset Value(s) |
| 14/2/2024 | 07:00 | UKREG | Rize UCITS ICAV - Net Asset Value(s) |
| 13/2/2024 | 07:00 | UKREG | Rize UCITS ICAV - Net Asset Value(s) |
| 12/2/2024 | 07:00 | UKREG | Rize UCITS ICAV - Net Asset Value(s) |
| 09/2/2024 | 07:00 | UKREG | Rize UCITS ICAV - Net Asset Value(s) |
| 08/2/2024 | 07:00 | UKREG | Rize UCITS ICAV - Net Asset Value(s) |
| 07/2/2024 | 07:00 | UKREG | Rize UCITS ICAV - Net Asset Value(s) |
Rize Enviro Etf (LIFE) Charts1 Year Rize Enviro Etf Chart |
|
1 Month Rize Enviro Etf Chart |
Intraday Rize Enviro Etf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-23 14:14:12 | 4.57 | 152 | 0.00 | AT |
| 2024-04-23 12:14:29 | 4.52 | 2,003 | 0.00 | AT |
| 2024-04-23 12:14:29 | 4.52 | 87 | 0.00 | AT |
| 2024-04-23 12:14:29 | 4.52 | 653 | 0.00 | AT |
| 2024-04-23 09:27:47 | 4.54 | 70 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
