We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.00 | 2,103.50 | 2,104.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,731.00 | 2,727.00 | 2,728.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,724.00 | 5,728.00 | 5,732.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 11,268.00 | 11,222.00 | 11,226.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 192.24 | 192.24 | 192.28 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,360.00 | 2,362.00 | 2,363.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,337.00 | 2,339.00 | 2,340.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 405.00 | 408.00 | 409.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 523.10 | 523.90 | 524.10 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 133.30 | 132.45 | 132.55 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,230.00 | 2,228.00 | 2,229.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,294.00 | 6,290.00 | 6,294.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,819.00 | 2,822.50 | 2,823.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,275.00 | 3,276.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,970.00 | 16,995.00 | 17,010.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 15,095.00 | 15,130.00 | 15,135.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 468.50 | 467.35 | 467.50 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,652.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 332.80 | 333.40 | 333.50 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 667.70 | 667.60 | 667.80 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 175.95 | 176.35 | 176.50 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,859.00 | 2,853.00 | 2,855.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 122.90 | 122.90 | 123.00 | 0.00 | 0.00 % | 100,000 | 01:00:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 51.34 | 51.26 | 51.30 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 285.80 | 285.20 | 285.40 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 742.60 | 743.40 | 743.80 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,364.00 | 3,368.00 | 3,370.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,317.00 | 5,313.00 | 5,315.00 | 0.00 | 0.00 % | 424 | 01:00:00 |
RR. | Rolls-royce | 417.20 | 416.20 | 416.40 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,895.00 | 2,897.50 | 2,898.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,667.00 | 1,667.00 | 1,668.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 680.60 | 680.80 | 681.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 293.00 | 294.50 | 294.60 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 3,861.00 | 3,861.00 | 3,862.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 69.62 | 69.86 | 69.90 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 82.00 | 82.55 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 113.00 | 112.90 | 113.30 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 12.25 | 13.00 | 15.00 | 0.00 | 0.00 % | 07:46:26 | |
MTRO | Metro Bank | 33.05 | 33.00 | 33.45 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.43 | 0.40 | 0.45 | 0.00 | 0.00 % | 07:40:09 | |
THG | Thg | 65.00 | 65.25 | 65.40 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 07:40:09 | |
PANR | Pantheon Resources | 33.20 | 33.15 | 33.45 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.30 | 34.28 | 34.42 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.04 | 0.00 | 0.00 % | 07:31:43 | |
JDW | Wetherspoon ( J.d.) | 741.50 | 741.50 | 743.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions